Alpha Real Trust Ltd Recent Share Price (LSE:ARTL)

LSE:ARTL - Alpha Real Trust Ltd Alpha Real Trust Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 2020	GBX	161	161	161	161	161	0.0 (0.0%)	0
14 Oct 2020	GBX	161	161	161	161	161	0.0 (0.0%)	0
13 Oct 2020	GBX	161	161	155	161	161	0.0 (0.0%)	50
12 Oct 2020	GBX	161	161	155	161	161	-2.5 (-1.53%)	33,580
9 Oct 2020	GBX	163.5	163.5	163.5	163.5	163.5	0.0 (0.0%)	0
8 Oct 2020	GBX	163.5	163.5	163.5	163.5	163.5	0.0 (0.0%)	0
7 Oct 2020	GBX	163.5	163.5	158	163.5	163.5	0.0 (0.0%)	1,452
6 Oct 2020	GBX	163.5	167	163.5	163.5	163.5	0.0 (0.0%)	4,856
5 Oct 2020	GBX	163.5	166	155	163.5	163.5	0.0 (0.0%)	6,332
2 Oct 2020	GBX	163.5	163.5	157	163.5	163.5	-1.5 (-0.91%)	10,178
1 Oct 2020	GBX	165	165	157	165	165	-1 (-0.60%)	33,834
30 Sep 2020	GBX	166	166	155	166	166	0.0 (0.0%)	5,640
29 Sep 2020	GBX	166	166	166	166	166	0.0 (0.0%)	0
28 Sep 2020	GBX	165.5	166	161.5	166	166	+0.5 (+0.30%)	37,600
25 Sep 2020	GBX	165.5	165.5	159	165.5	165.5	0.0 (0.0%)	1,595
24 Sep 2020	GBX	165.5	165.5	160	165.5	165.5	-1.5 (-0.90%)	4,609
23 Sep 2020	GBX	167	167	167	167	167	0.0 (0.0%)	0
22 Sep 2020	GBX	167	167	167	167	167	0.0 (0.0%)	0
21 Sep 2020	GBX	167	167	161.12	167	167	0.0 (0.0%)	34
18 Sep 2020	GBX	167	169.9999	161	167	167	0.0 (0.0%)	37,176
17 Sep 2020	GBX	167	167	167	167	167	0.0 (0.0%)	0
16 Sep 2020	GBX	167	167	161	167	167	0.0 (0.0%)	1,534
15 Sep 2020	GBX	167	167	167	167	167	0.0 (0.0%)	0
14 Sep 2020	GBX	167	167	167	167	167	0.0 (0.0%)	0
11 Sep 2020	GBX	167	167	162	167	167	-2 (-1.18%)	2,000
10 Sep 2020	GBX	169	169	169	169	169	0.0 (0.0%)	0
9 Sep 2020	GBX	169	169	169	169	169	0.0 (0.0%)	0
8 Sep 2020	GBX	169	169	165	169	169	-1 (-0.59%)	5,574
7 Sep 2020	GBX	170	170	165.1	170	170	0.0 (0.0%)	630
4 Sep 2020	GBX	170	170	165	170	170	-1.5 (-0.87%)	3,000