| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2020 | GBX | 171.5 | 171.5 | 171.5 | 171.5 | 171.5 | 0.0 (0.0%) | 3,000 |
| 2 Sep 2020 | GBX | 171.5 | 171.5 | 171.5 | 171.5 | 171.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | GBX | 171.5 | 171.5 | 166 | 171.5 | 171.5 | 0.0 (0.0%) | 5,750 |
| 28 Aug 2020 | GBX | 171.5 | 172 | 171.5 | 171.5 | 171.5 | 0.0 (0.0%) | 568 |
| 27 Aug 2020 | GBX | 171.5 | 171.5 | 171.5 | 171.5 | 171.5 | 0.0 (0.0%) | 0 |
| 26 Aug 2020 | GBX | 171.5 | 171.5 | 171.5 | 171.5 | 171.5 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | GBX | 171.5 | 171.5 | 171.5 | 171.5 | 171.5 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | GBX | 171.5 | 171.5 | 171.5 | 171.5 | 171.5 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | GBX | 171.5 | 171.5 | 163 | 171.5 | 171.5 | 0.0 (0.0%) | 22,999 |
| 20 Aug 2020 | GBX | 171.5 | 171.5 | 166.5501 | 171.5 | 171.5 | 0.0 (0.0%) | 9 |
| 19 Aug 2020 | GBX | 171.5 | 171.5 | 166.11 | 171.5 | 171.5 | 0.0 (0.0%) | 25 |
| 18 Aug 2020 | GBX | 171.5 | 171.5 | 170 | 171.5 | 171.5 | 0.0 (0.0%) | 395,000 |
| 17 Aug 2020 | GBX | 171.5 | 171.5 | 171.5 | 171.5 | 171.5 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | GBX | 171.5 | 171.5 | 168 | 171.5 | 171.5 | 0.0 (0.0%) | 2,800 |
| 13 Aug 2020 | GBX | 172 | 173.32 | 166 | 171.5 | 171.5 | -0.5 (-0.29%) | 6,038 |
| 12 Aug 2020 | GBX | 172 | 173.32 | 166 | 172 | 172 | 0.0 (0.0%) | 10,463 |
| 11 Aug 2020 | GBX | 172 | 172 | 166 | 172 | 172 | 0.0 (0.0%) | 117,109 |
| 10 Aug 2020 | GBX | 172 | 172 | 166 | 172 | 172 | 0.0 (0.0%) | 5,214 |
| 7 Aug 2020 | GBX | 172 | 172 | 166.6001 | 172 | 172 | 0.0 (0.0%) | 867 |
| 6 Aug 2020 | GBX | 172 | 172 | 171.0001 | 172 | 172 | -2 (-1.15%) | 2,500 |
| 5 Aug 2020 | GBX | 174 | 175 | 174 | 174 | 174 | +3.5 (+2.05%) | 1,000 |
| 4 Aug 2020 | GBX | 170.5 | 170.5 | 170.5 | 170.5 | 170.5 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | GBX | 170.5 | 173.56 | 170.5 | 170.5 | 170.5 | 0.0 (0.0%) | 5,000 |
| 31 Jul 2020 | GBX | 170.5 | 170.5 | 166.09 | 170.5 | 170.5 | 0.0 (0.0%) | 1,168 |
| 30 Jul 2020 | GBX | 169.5 | 173.24 | 166.09 | 170.5 | 170.5 | +1 (+0.59%) | 2,477 |
| 29 Jul 2020 | GBX | 169.5 | 169.5 | 169.5 | 169.5 | 169.5 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | GBX | 169.5 | 169.5 | 164 | 169.5 | 169.5 | 0.0 (0.0%) | 1,000 |
| 27 Jul 2020 | GBX | 169.5 | 169.5 | 169.5 | 169.5 | 169.5 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | GBX | 169.5 | 169.5 | 169.5 | 169.5 | 169.5 | 0.0 (0.0%) | 45,525 |
| 23 Jul 2020 | GBX | 169.5 | 169.5 | 164 | 169.5 | 169.5 | 0.0 (0.0%) | 3,650 |
