| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2020 | GBX | 169.5 | 169.5 | 169.5 | 169.5 | 169.5 | 0.0 (0.0%) | 7,883 |
| 21 Jul 2020 | GBX | 169.5 | 173.24 | 162 | 169.5 | 169.5 | 0.0 (0.0%) | 6,949 |
| 20 Jul 2020 | GBX | 172 | 173.24 | 164.11 | 169.5 | 169.5 | -2.5 (-1.45%) | 2,277 |
| 17 Jul 2020 | GBX | 172 | 172 | 166.12 | 172 | 172 | 0.0 (0.0%) | 1,675 |
| 16 Jul 2020 | GBX | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | GBX | 172 | 177.88 | 166.25 | 172 | 172 | 0.0 (0.0%) | 128,550 |
| 14 Jul 2020 | GBX | 170 | 177.88 | 167.75 | 172 | 172 | +2 (+1.18%) | 253,476 |
| 13 Jul 2020 | GBX | 170 | 175.88 | 167.12 | 170 | 170 | +1 (+0.59%) | 2,720 |
| 10 Jul 2020 | GBX | 169 | 173.9 | 169 | 169 | 169 | 0.0 (0.0%) | 1,000 |
| 9 Jul 2020 | GBX | 169 | 173.9 | 169 | 169 | 169 | 0.0 (0.0%) | 1,750 |
| 8 Jul 2020 | GBX | 169 | 169 | 169 | 169 | 169 | 0.0 (0.0%) | 0 |
| 7 Jul 2020 | GBX | 168 | 172 | 164 | 169 | 169 | +1 (+0.60%) | 16,737 |
| 6 Jul 2020 | GBX | 168 | 172 | 168 | 168 | 168 | 0.0 (0.0%) | 3,500 |
| 3 Jul 2020 | GBX | 168 | 171.92 | 168 | 168 | 168 | 0.0 (0.0%) | 2,614 |
| 2 Jul 2020 | GBX | 168 | 168 | 162 | 168 | 168 | 0.0 (0.0%) | 5,000 |
| 1 Jul 2020 | GBX | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | GBX | 168 | 171.52 | 168 | 168 | 168 | 0.0 (0.0%) | 1,038 |
| 29 Jun 2020 | GBX | 171 | 177 | 165 | 168 | 168 | -3 (-1.75%) | 44,281 |
| 26 Jun 2020 | GBX | 171 | 175 | 165.72 | 171 | 171 | 0.0 (0.0%) | 25,882 |
| 25 Jun 2020 | GBX | 171 | 175.08 | 165.1201 | 171 | 171 | -1 (-0.58%) | 4,893 |
| 24 Jun 2020 | GBX | 172 | 176.08 | 172 | 172 | 172 | 0.0 (0.0%) | 7,697 |
| 23 Jun 2020 | GBX | 169.5 | 176.08 | 166.1201 | 172 | 172 | +2.5 (+1.47%) | 22,597 |
| 22 Jun 2020 | GBX | 154.5 | 174.89 | 151 | 169.5 | 169.5 | +15 (+9.71%) | 72,914 |
| 19 Jun 2020 | GBX | 149 | 158 | 146.6 | 154.5 | 154.5 | +5.5 (+3.69%) | 22,648 |
| 18 Jun 2020 | GBX | 149 | 153.4999 | 149 | 149 | 149 | 0.0 (0.0%) | 664 |
| 17 Jun 2020 | GBX | 149 | 149 | 146.1 | 149 | 149 | +1.5 (+1.02%) | 853 |
| 16 Jun 2020 | GBX | 145 | 152 | 145 | 147.5 | 147.5 | +3 (+2.08%) | 27,606 |
| 15 Jun 2020 | GBX | 144.5 | 148 | 141.7 | 144.5 | 144.5 | 0.0 (0.0%) | 11,600 |
| 12 Jun 2020 | GBX | 143.59 | 147.9999 | 143.59 | 144.5 | 144.5 | +1 (+0.70%) | 23,865 |
| 11 Jun 2020 | GBX | 143.5 | 143.5 | 139 | 143.5 | 143.5 | 0.0 (0.0%) | 4,562 |
