| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | GBX | 156.4999 | 156.4999 | 150 | 155 | 155 | -4.5 (-2.82%) | 70,625 |
| 24 Apr 2020 | GBX | 159.5 | 162.65 | 158 | 159.5 | 159.5 | 0.0 (0.0%) | 7,285 |
| 23 Apr 2020 | GBX | 159.5 | 159.5 | 159 | 159.5 | 159.5 | -1.5 (-0.93%) | 30,999 |
| 22 Apr 2020 | GBX | 161 | 161 | 158.0001 | 161 | 161 | 0.0 (0.0%) | 2,000 |
| 21 Apr 2020 | GBX | 161 | 166 | 159.5 | 161 | 161 | 0.0 (0.0%) | 22,912 |
| 20 Apr 2020 | GBX | 161 | 165 | 156.2 | 161 | 161 | 0.0 (0.0%) | 26,083 |
| 17 Apr 2020 | GBX | 157.5 | 164.9999 | 157.5 | 161 | 161 | +5.5 (+3.54%) | 8,100 |
| 16 Apr 2020 | GBX | 155.5 | 160 | 154.15 | 155.5 | 155.5 | +1 (+0.65%) | 4,116 |
| 15 Apr 2020 | GBX | 154.5 | 158 | 154.5 | 154.5 | 154.5 | +4.5 (+3%) | 6,775 |
| 14 Apr 2020 | GBX | 147.5999 | 155 | 147.5999 | 150 | 150 | +6 (+4.17%) | 21,547 |
| 9 Apr 2020 | GBX | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | GBX | 139.7499 | 150 | 139.7499 | 144 | 144 | +10.5 (+7.87%) | 34,485 |
| 7 Apr 2020 | GBX | 131.5 | 135 | 130 | 133.5 | 133.5 | +2 (+1.52%) | 37,780 |
| 6 Apr 2020 | GBX | 131.5 | 135 | 131.5 | 131.5 | 131.5 | +0.5 (+0.38%) | 8,000 |
| 3 Apr 2020 | GBX | 131 | 133.32 | 125.5001 | 131 | 131 | 0.0 (0.0%) | 13,000 |
| 2 Apr 2020 | GBX | 131 | 133.9999 | 131 | 131 | 131 | 0.0 (0.0%) | 6,000 |
| 1 Apr 2020 | GBX | 135.375 | 135.375 | 127 | 131 | 131 | -8 (-5.76%) | 23,188 |
| 31 Mar 2020 | GBX | 139 | 139 | 138 | 139 | 139 | -2.5 (-1.77%) | 10,500 |
| 30 Mar 2020 | GBX | 143.2499 | 143.2499 | 141.5 | 141.5 | 141.5 | -2 (-1.39%) | 6,928 |
| 27 Mar 2020 | GBX | 152.5 | 152.55 | 143.5 | 143.5 | 143.5 | -9 (-5.90%) | 39,287 |
| 26 Mar 2020 | GBX | 151.4999 | 160 | 151.4999 | 152.5 | 152.5 | +6.5 (+4.45%) | 8,930 |
| 25 Mar 2020 | GBX | 145 | 147 | 145 | 146 | 146 | +5 (+3.55%) | 4,496 |
| 24 Mar 2020 | GBX | 133 | 145 | 133 | 141 | 141 | +12 (+9.30%) | 22,143 |
| 23 Mar 2020 | GBX | 134.95 | 134.95 | 125 | 129 | 129 | -8.5 (-6.18%) | 24,970 |
| 20 Mar 2020 | GBX | 137.5 | 140 | 137.5 | 137.5 | 137.5 | +5 (+3.77%) | 9,276 |
| 19 Mar 2020 | GBX | 146 | 146 | 125 | 132.5 | 132.5 | -20.5 (-13.40%) | 54,376 |
| 18 Mar 2020 | GBX | 153 | 153 | 150 | 153 | 153 | -5 (-3.16%) | 38,660 |
| 17 Mar 2020 | GBX | 160 | 162 | 154 | 158 | 158 | -1.5 (-0.94%) | 31,645 |
| 16 Mar 2020 | GBX | 163.6 | 163.6 | 156 | 159.5 | 159.5 | -8 (-4.78%) | 5,839 |
| 13 Mar 2020 | GBX | 165 | 169 | 162.2 | 167.5 | 167.5 | +2.5 (+1.52%) | 45,015 |
