| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2020 | GBX | 171.55 | 171.55 | 162 | 165 | 165 | -13 (-7.30%) | 31,216 |
| 11 Mar 2020 | GBX | 179.5 | 181.18 | 178 | 178 | 178 | -1.5 (-0.84%) | 3,678 |
| 10 Mar 2020 | GBX | 179.5 | 181.18 | 179.5 | 179.5 | 179.5 | 0.0 (0.0%) | 2,759 |
| 9 Mar 2020 | GBX | 179.5 | 181.18 | 175 | 179.5 | 179.5 | -6 (-3.23%) | 45,831 |
| 6 Mar 2020 | GBX | 189.12 | 189.12 | 184 | 185.5 | 185.5 | -5.5 (-2.88%) | 12,020 |
| 5 Mar 2020 | GBX | 191 | 191 | 187 | 191 | 191 | 0.0 (0.0%) | 1,299 |
| 4 Mar 2020 | GBX | 191.85 | 191.85 | 187 | 191 | 191 | -3.5 (-1.80%) | 12,183 |
| 3 Mar 2020 | GBX | 193 | 195.8 | 189 | 194.5 | 194.5 | +1.5 (+0.78%) | 34,309 |
| 2 Mar 2020 | GBX | 196 | 200 | 189 | 193 | 193 | -3 (-1.53%) | 38,138 |
| 28 Feb 2020 | GBX | 200.4001 | 200.4001 | 192 | 196 | 196 | -8 (-3.92%) | 21,374 |
| 27 Feb 2020 | GBX | 205.2 | 205.2 | 204 | 204 | 204 | -3 (-1.45%) | 9,625 |
| 26 Feb 2020 | GBX | 208 | 209.34 | 204.66 | 207 | 207 | -1 (-0.48%) | 15,997 |
| 25 Feb 2020 | GBX | 208 | 208 | 206.25 | 208 | 208 | 0.0 (0.0%) | 2,500 |
| 24 Feb 2020 | GBX | 208 | 211.92 | 205.5 | 208 | 208 | 0.0 (0.0%) | 8,088 |
| 21 Feb 2020 | GBX | 208 | 209.96 | 206 | 208 | 208 | 0.0 (0.0%) | 90,357 |
| 20 Feb 2020 | GBX | 207 | 208 | 207 | 208 | 208 | +2 (+0.97%) | 52,000 |
| 19 Feb 2020 | GBX | 206 | 208 | 205.44 | 206 | 206 | 0.0 (0.0%) | 3,150 |
| 18 Feb 2020 | GBX | 206 | 208 | 204.5 | 206 | 206 | 0.0 (0.0%) | 28,106 |
| 17 Feb 2020 | GBX | 202 | 207.1 | 202 | 206 | 206 | +4 (+1.98%) | 93,750 |
| 14 Feb 2020 | GBX | 202 | 204 | 201.04 | 202 | 202 | 0.0 (0.0%) | 5,737 |
| 13 Feb 2020 | GBX | 202 | 204 | 201 | 202 | 202 | 0.0 (0.0%) | 10,289 |
| 12 Feb 2020 | GBX | 200.5 | 202.53 | 198.75 | 202 | 202 | +1.5 (+0.75%) | 5,197 |
| 11 Feb 2020 | GBX | 200.5 | 204 | 198.47 | 200.5 | 200.5 | 0.0 (0.0%) | 7,461 |
| 10 Feb 2020 | GBX | 200.5 | 204 | 198.1201 | 200.5 | 200.5 | 0.0 (0.0%) | 55,957 |
| 7 Feb 2020 | GBX | 200.5 | 202.95 | 200.5 | 200.5 | 200.5 | +1 (+0.50%) | 10,685 |
| 6 Feb 2020 | GBX | 199.5 | 201.25 | 198.05 | 199.5 | 199.5 | +1 (+0.50%) | 9,933 |
| 5 Feb 2020 | GBX | 196.5 | 201.4167 | 195 | 198.5 | 198.5 | +2 (+1.02%) | 40,022 |
| 4 Feb 2020 | GBX | 196.5 | 199.5 | 194.47 | 196.5 | 196.5 | 0.0 (0.0%) | 22,659 |
| 3 Feb 2020 | GBX | 196.5 | 199.9999 | 196.5 | 196.5 | 196.5 | +1.5 (+0.77%) | 33,675 |
| 31 Jan 2020 | GBX | 194.5 | 198 | 192.75 | 195 | 195 | +0.5 (+0.26%) | 11,168 |
