Alpha Real Trust Ltd Recent Share Price (LSE:ARTL)

LSE:ARTL - Alpha Real Trust Ltd Alpha Real Trust Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2023	GBX	115	115	115	115	115	0.0 (0.0%)	0
13 Dec 2023	GBX	115	118	115	115	115	0.0 (0.0%)	9,250
12 Dec 2023	GBX	115	115	113.88	115	115	0.0 (0.0%)	2,305
11 Dec 2023	GBX	115	118	114.4	115	115	0.0 (0.0%)	13,828
8 Dec 2023	GBX	115	115	113.88	115	115	0.0 (0.0%)	2,289
7 Dec 2023	GBX	115	115	115	115	115	-1 (-0.86%)	0
6 Dec 2023	GBX	116	118.8	113.88	116	116	0.0 (0.0%)	7,968
5 Dec 2023	GBX	115	119	113.88	116	116	0.0 (0.0%)	28,120
4 Dec 2023	GBX	116	119	113.88	116	116	0.0 (0.0%)	2,298
1 Dec 2023	GBX	116	118.8	113.88	116	116	0.0 (0.0%)	1,290
30 Nov 2023	GBX	116	116	116	116	116	0.0 (0.0%)	0
29 Nov 2023	GBX	116	118.8	116	116	116	0.0 (0.0%)	3,793
28 Nov 2023	GBX	116	119	112	116	116	0.0 (0.0%)	9,786
27 Nov 2023	GBX	116	119.2	113	116	116	0.0 (0.0%)	2,422
24 Nov 2023	GBX	115	118	113.65	116	116	+3.5 (+3.11%)	25,528
23 Nov 2023	GBX	112.5	112.5	112.5	112.5	112.5	0.0 (0.0%)	0
22 Nov 2023	GBX	112.5	112.5	107	112.5	112.5	0.0 (0.0%)	10,024
21 Nov 2023	GBX	112.5	112.5	110	112.5	112.5	0.0 (0.0%)	17,574
20 Nov 2023	GBX	112.5	114.89	110.25	112.5	112.5	0.0 (0.0%)	15,834
17 Nov 2023	GBX	112.5	112.5	112.5	112.5	112.5	0.0 (0.0%)	0
16 Nov 2023	GBX	112.5	112.5	112.5	112.5	112.5	0.0 (0.0%)	0
15 Nov 2023	GBX	112.5	112.5	112.5	112.5	112.5	0.0 (0.0%)	0
14 Nov 2023	GBX	112.5	115	110	112.5	112.5	-2.5 (-2.17%)	25,327
13 Nov 2023	GBX	115	115	112.35	115	115	0.0 (0.0%)	12,594
10 Nov 2023	GBX	120	124.7	112	115	115	-5 (-4.17%)	8,791
9 Nov 2023	GBX	120	120	120	120	120	0.0 (0.0%)	0
8 Nov 2023	GBX	120	120	120	120	120	0.0 (0.0%)	0
7 Nov 2023	GBX	120	120	120	120	120	0.0 (0.0%)	0
6 Nov 2023	GBX	120	120	120	120	120	0.0 (0.0%)	0
3 Nov 2023	GBX	120	120	120	120	120	0.0 (0.0%)	0