| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2020 | GBX | 194.5 | 198 | 192.75 | 194.5 | 194.5 | 0.0 (0.0%) | 6,394 |
| 29 Jan 2020 | GBX | 194.5 | 198 | 192.4 | 194.5 | 194.5 | 0.0 (0.0%) | 14,718 |
| 28 Jan 2020 | GBX | 190.2 | 197.9299 | 190.2 | 194.5 | 194.5 | +6.5 (+3.46%) | 33,104 |
| 27 Jan 2020 | GBX | 184.5 | 193 | 183.03 | 188 | 188 | +3.5 (+1.90%) | 109,679 |
| 24 Jan 2020 | GBX | 184.5 | 184.5 | 184.5 | 184.5 | 184.5 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | GBX | 184.5 | 184.5 | 184.5 | 184.5 | 184.5 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | GBX | 184.5 | 186 | 183.03 | 184.5 | 184.5 | 0.0 (0.0%) | 7,346 |
| 21 Jan 2020 | GBX | 184.5 | 184.5 | 183 | 184.5 | 184.5 | 0.0 (0.0%) | 4,222 |
| 20 Jan 2020 | GBX | 184.5 | 191.7877 | 183.03 | 184.5 | 184.5 | +0.5 (+0.27%) | 27,474 |
| 17 Jan 2020 | GBX | 184 | 184 | 182.6 | 184 | 184 | 0.0 (0.0%) | 6,200 |
| 16 Jan 2020 | GBX | 183 | 185.92 | 182.04 | 184 | 184 | +1 (+0.55%) | 780 |
| 15 Jan 2020 | GBX | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 82 |
| 14 Jan 2020 | GBX | 183 | 183.8 | 182 | 183 | 183 | 0.0 (0.0%) | 1,248 |
| 13 Jan 2020 | GBX | 183 | 183.7 | 183 | 183 | 183 | +0.5 (+0.27%) | 17,507 |
| 10 Jan 2020 | GBX | 182.5 | 183.55 | 181 | 182.5 | 182.5 | 0.0 (0.0%) | 4,855 |
| 9 Jan 2020 | GBX | 182.5 | 182.5 | 181 | 182.5 | 182.5 | 0.0 (0.0%) | 7,500 |
| 8 Jan 2020 | GBX | 182.5 | 182.5 | 181.5 | 182.5 | 182.5 | 0.0 (0.0%) | 5,500 |
| 7 Jan 2020 | GBX | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | GBX | 182.5 | 183.55 | 181 | 182.5 | 182.5 | 0.0 (0.0%) | 8,944 |
| 3 Jan 2020 | GBX | 182.5 | 182.5 | 181 | 182.5 | 182.5 | 0.0 (0.0%) | 2,740 |
| 2 Jan 2020 | GBX | 182.5 | 183.94 | 181 | 182.5 | 182.5 | 0.0 (0.0%) | 41,519 |
| 31 Dec 2019 | GBX | 182.5 | 182.5 | 180 | 182.5 | 182.5 | 0.0 (0.0%) | 147,605 |
| 30 Dec 2019 | GBX | 182.5 | 183.5 | 181.0001 | 182.5 | 182.5 | 0.0 (0.0%) | 10,677 |
| 27 Dec 2019 | GBX | 182.5 | 182.5 | 181.0001 | 182.5 | 182.5 | 0.0 (0.0%) | 884 |
| 24 Dec 2019 | GBX | 182.5 | 183.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 1,000 |
| 23 Dec 2019 | GBX | 182.5 | 183 | 181 | 182.5 | 182.5 | 0.0 (0.0%) | 19,951 |
| 20 Dec 2019 | GBX | 182.5 | 182.5 | 181 | 182.5 | 182.5 | 0.0 (0.0%) | 445,834 |
| 19 Dec 2019 | GBX | 182.5 | 182.5 | 181 | 182.5 | 182.5 | 0.0 (0.0%) | 2,600 |
| 18 Dec 2019 | GBX | 182.5 | 182.99 | 181 | 182.5 | 182.5 | 0.0 (0.0%) | 10,550 |
| 17 Dec 2019 | GBX | 182.5 | 183 | 181 | 182.5 | 182.5 | 0.0 (0.0%) | 67,846 |
