| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2019 | GBX | 182.5 | 182.8 | 181 | 182.5 | 182.5 | 0.0 (0.0%) | 6,422 |
| 13 Dec 2019 | GBX | 182.5 | 182.8 | 180 | 182.5 | 182.5 | 0.0 (0.0%) | 11,180 |
| 12 Dec 2019 | GBX | 182.8 | 182.8 | 182.5 | 182.5 | 182.5 | -0.5 (-0.27%) | 638 |
| 11 Dec 2019 | GBX | 183 | 183 | 181 | 183 | 183 | -0.5 (-0.27%) | 3,826 |
| 10 Dec 2019 | GBX | 185.5 | 186 | 182 | 183.5 | 183.5 | -2 (-1.08%) | 7,890 |
| 9 Dec 2019 | GBX | 185.5 | 186 | 185.5 | 185.5 | 185.5 | 0.0 (0.0%) | 4,801 |
| 6 Dec 2019 | GBX | 185.5 | 186.4 | 182 | 185.5 | 185.5 | 0.0 (0.0%) | 6,417 |
| 5 Dec 2019 | GBX | 185.5 | 186.48 | 185.5 | 185.5 | 185.5 | 0.0 (0.0%) | 5,359 |
| 4 Dec 2019 | GBX | 185.5 | 185.5 | 182 | 185.5 | 185.5 | 0.0 (0.0%) | 25,539 |
| 3 Dec 2019 | GBX | 185.5 | 186.48 | 185.5 | 185.5 | 185.5 | 0.0 (0.0%) | 160 |
| 2 Dec 2019 | GBX | 185.5 | 185.5 | 181 | 185.5 | 185.5 | 0.0 (0.0%) | 283,316 |
| 29 Nov 2019 | GBX | 185.5 | 185.5 | 180 | 185.5 | 185.5 | 0.0 (0.0%) | 54,723 |
| 28 Nov 2019 | GBX | 185.5 | 185.5 | 185.5 | 185.5 | 185.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | GBX | 185.5 | 185.5 | 183.5 | 185.5 | 185.5 | 0.0 (0.0%) | 10,167 |
| 26 Nov 2019 | GBX | 185.5 | 185.5 | 185.5 | 185.5 | 185.5 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | GBX | 185.5 | 186.25 | 183.5 | 185.5 | 185.5 | 0.0 (0.0%) | 3,886 |
| 22 Nov 2019 | GBX | 185.5 | 186.25 | 183.9 | 185.5 | 185.5 | 0.0 (0.0%) | 6,422 |
| 21 Nov 2019 | GBX | 185.5 | 185.5 | 185.5 | 185.5 | 185.5 | 0.0 (0.0%) | 0 |
| 20 Nov 2019 | GBX | 185.5 | 185.5 | 185.5 | 185.5 | 185.5 | 0.0 (0.0%) | 0 |
| 19 Nov 2019 | GBX | 185.5 | 186.25 | 183.9 | 185.5 | 185.5 | 0.0 (0.0%) | 6,551 |
| 18 Nov 2019 | GBX | 185.5 | 185.5 | 183.3722 | 185.5 | 185.5 | 0.0 (0.0%) | 3,697 |
| 15 Nov 2019 | GBX | 185.5 | 185.5 | 185.5 | 185.5 | 185.5 | 0.0 (0.0%) | 0 |
| 14 Nov 2019 | GBX | 185.5 | 187 | 184.2501 | 185.5 | 185.5 | 0.0 (0.0%) | 17,065 |
| 13 Nov 2019 | GBX | 185.5 | 185.5 | 185.5 | 185.5 | 185.5 | 0.0 (0.0%) | 0 |
| 12 Nov 2019 | GBX | 185 | 187 | 183.9 | 185.5 | 185.5 | +0.5 (+0.27%) | 6,686 |
| 11 Nov 2019 | GBX | 185 | 185 | 183.1 | 185 | 185 | 0.0 (0.0%) | 4,637 |
| 8 Nov 2019 | GBX | 185 | 185 | 183.1 | 185 | 185 | 0.0 (0.0%) | 3,086 |
| 7 Nov 2019 | GBX | 185 | 186.92 | 183.1 | 185 | 185 | 0.0 (0.0%) | 4,419 |
| 6 Nov 2019 | GBX | 185 | 185 | 183.5001 | 185 | 185 | 0.0 (0.0%) | 2,332 |
| 5 Nov 2019 | GBX | 185 | 185 | 182 | 185 | 185 | 0.0 (0.0%) | 4,932 |
