| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2019 | GBX | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | GBX | 185 | 186.92 | 183.08 | 185 | 185 | 0.0 (0.0%) | 2,699 |
| 31 Oct 2019 | GBX | 185.5 | 187.94 | 183.2 | 185 | 185 | -0.5 (-0.27%) | 6,030 |
| 30 Oct 2019 | GBX | 185.5 | 185.5 | 183.2 | 185.5 | 185.5 | 0.0 (0.0%) | 4,317 |
| 29 Oct 2019 | GBX | 185.5 | 185.5 | 185.5 | 185.5 | 185.5 | 0.0 (0.0%) | 0 |
| 28 Oct 2019 | GBX | 185.5 | 188 | 185.5 | 185.5 | 185.5 | +0.5 (+0.27%) | 4,787 |
| 25 Oct 2019 | GBX | 185 | 187.9399 | 183.2 | 185 | 185 | 0.0 (0.0%) | 210 |
| 24 Oct 2019 | GBX | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 4,131 |
| 23 Oct 2019 | GBX | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | GBX | 185 | 187.9399 | 183.08 | 185 | 185 | 0.0 (0.0%) | 54,512 |
| 21 Oct 2019 | GBX | 183.5 | 187 | 182.9 | 185 | 185 | +1.5 (+0.82%) | 12,531 |
| 18 Oct 2019 | GBX | 182 | 185 | 179.9 | 183.5 | 183.5 | +1.5 (+0.82%) | 5,603 |
| 17 Oct 2019 | GBX | 182 | 182 | 180.0001 | 182 | 182 | 0.0 (0.0%) | 2,809 |
| 16 Oct 2019 | GBX | 182 | 182 | 182 | 182 | 182 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | GBX | 182 | 182 | 179.9 | 182 | 182 | 0.0 (0.0%) | 6,024 |
| 14 Oct 2019 | GBX | 182 | 187 | 179.9 | 182 | 182 | 0.0 (0.0%) | 28,759 |
| 11 Oct 2019 | GBX | 182 | 184.94 | 182 | 182 | 182 | 0.0 (0.0%) | 6,485 |
| 10 Oct 2019 | GBX | 182 | 184.94 | 179.25 | 182 | 182 | 0.0 (0.0%) | 3,703 |
| 9 Oct 2019 | GBX | 182 | 184.94 | 182 | 182 | 182 | 0.0 (0.0%) | 268 |
| 8 Oct 2019 | GBX | 182 | 184.94 | 180.5 | 182 | 182 | 0.0 (0.0%) | 9,000 |
| 7 Oct 2019 | GBX | 182 | 184.94 | 182 | 182 | 182 | +1.5 (+0.83%) | 52,270 |
| 4 Oct 2019 | GBX | 180.5 | 183.93 | 180.5 | 180.5 | 180.5 | 0.0 (0.0%) | 2,127 |
| 3 Oct 2019 | GBX | 180.5 | 183.93 | 178.4 | 180.5 | 180.5 | 0.0 (0.0%) | 72,718 |
| 2 Oct 2019 | GBX | 180.5 | 180.5 | 178.4 | 180.5 | 180.5 | +0.5 (+0.28%) | 19,704 |
| 1 Oct 2019 | GBX | 180 | 182.94 | 178.2 | 180 | 180 | 0.0 (0.0%) | 91,861 |
| 30 Sep 2019 | GBX | 180 | 183 | 180 | 180 | 180 | +1 (+0.56%) | 6,536 |
| 27 Sep 2019 | GBX | 179 | 181 | 177.04 | 179 | 179 | 0.0 (0.0%) | 6,924 |
| 26 Sep 2019 | GBX | 179.5 | 183 | 176 | 179 | 179 | -1.5 (-0.83%) | 18,831 |
| 25 Sep 2019 | GBX | 173.5 | 184 | 171.4 | 180.5 | 180.5 | +7 (+4.03%) | 19,119 |
| 24 Sep 2019 | GBX | 172.5 | 173.5 | 171.4 | 173.5 | 173.5 | +1 (+0.58%) | 12,212 |
