| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2019 | GBX | 172.5 | 172.5 | 171 | 172.5 | 172.5 | 0.0 (0.0%) | 6,128 |
| 20 Sep 2019 | GBX | 172.5 | 174.7 | 170 | 172.5 | 172.5 | 0.0 (0.0%) | 1,862 |
| 19 Sep 2019 | GBX | 172.5 | 174.7499 | 170 | 172.5 | 172.5 | 0.0 (0.0%) | 3,929 |
| 18 Sep 2019 | GBX | 172.5 | 174.7499 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 857 |
| 17 Sep 2019 | GBX | 172.5 | 172.5 | 170 | 172.5 | 172.5 | -3 (-1.71%) | 60,251 |
| 16 Sep 2019 | GBX | 175.5 | 175.5 | 172.07 | 175.5 | 175.5 | 0.0 (0.0%) | 946 |
| 13 Sep 2019 | GBX | 175 | 175.85 | 172.07 | 175.5 | 175.5 | 0.0 (0.0%) | 4,661 |
| 12 Sep 2019 | GBX | 175.5 | 175.85 | 172.07 | 175.5 | 175.5 | 0.0 (0.0%) | 2,588 |
| 11 Sep 2019 | GBX | 175.5 | 175.5 | 171 | 175.5 | 175.5 | 0.0 (0.0%) | 20,548 |
| 10 Sep 2019 | GBX | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0.0 (0.0%) | 0 |
| 9 Sep 2019 | GBX | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | GBX | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | GBX | 173 | 175.5 | 172 | 175.5 | 175.5 | +2.5 (+1.45%) | 17,285 |
| 4 Sep 2019 | GBX | 175.5 | 176.9 | 170 | 173 | 173 | -2.5 (-1.42%) | 6,063 |
| 3 Sep 2019 | GBX | 175.5 | 176.9 | 172.07 | 175.5 | 175.5 | 0.0 (0.0%) | 5,056 |
| 2 Sep 2019 | GBX | 175.5 | 177 | 175.5 | 175.5 | 175.5 | 0.0 (0.0%) | 2,822 |
| 30 Aug 2019 | GBX | 175.5 | 177 | 172 | 175.5 | 175.5 | 0.0 (0.0%) | 7,343 |
| 29 Aug 2019 | GBX | 175.5 | 175.5 | 170 | 175.5 | 175.5 | 0.0 (0.0%) | 9,477 |
| 28 Aug 2019 | GBX | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | GBX | 177 | 179.1 | 174 | 175.5 | 175.5 | -1.5 (-0.85%) | 38,397 |
| 23 Aug 2019 | GBX | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | GBX | 177 | 179.1 | 170 | 177 | 177 | 0.0 (0.0%) | 9,553 |
| 21 Aug 2019 | GBX | 177 | 179.1 | 177 | 177 | 177 | 0.0 (0.0%) | 657 |
| 20 Aug 2019 | GBX | 177 | 179.1 | 175.56 | 177 | 177 | 0.0 (0.0%) | 2,166 |
| 19 Aug 2019 | GBX | 177 | 177 | 174 | 177 | 177 | 0.0 (0.0%) | 4,054 |
| 16 Aug 2019 | GBX | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
| 15 Aug 2019 | GBX | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | GBX | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
| 13 Aug 2019 | GBX | 177 | 180 | 175.2 | 177 | 177 | +0.5 (+0.28%) | 9,284 |
| 12 Aug 2019 | GBX | 175.5 | 177.95 | 173.07 | 176.5 | 176.5 | +1 (+0.57%) | 8,364 |
