| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | GBX | 175 | 177.94 | 174.45 | 175.5 | 175.5 | +0.5 (+0.29%) | 10,304 |
| 8 Aug 2019 | GBX | 174.5 | 178 | 174.1 | 175 | 175 | +0.5 (+0.29%) | 8,895 |
| 7 Aug 2019 | GBX | 174.5 | 174.5 | 172.7501 | 174.5 | 174.5 | 0.0 (0.0%) | 1,675 |
| 6 Aug 2019 | GBX | 174.5 | 174.5 | 174.5 | 174.5 | 174.5 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | GBX | 174.5 | 176.95 | 172.82 | 174.5 | 174.5 | 0.0 (0.0%) | 3,547 |
| 2 Aug 2019 | GBX | 174.5 | 174.5 | 173.1 | 174.5 | 174.5 | 0.0 (0.0%) | 283 |
| 1 Aug 2019 | GBX | 174.5 | 174.5 | 172.82 | 174.5 | 174.5 | 0.0 (0.0%) | 14,187 |
| 31 Jul 2019 | GBX | 174.5 | 174.5 | 173.45 | 174.5 | 174.5 | 0.0 (0.0%) | 3,097 |
| 30 Jul 2019 | GBX | 174 | 178 | 173.1 | 174.5 | 174.5 | +0.5 (+0.29%) | 103,750 |
| 29 Jul 2019 | GBX | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | GBX | 174 | 174 | 172.56 | 174 | 174 | 0.0 (0.0%) | 5,195 |
| 25 Jul 2019 | GBX | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | GBX | 174 | 175 | 174 | 174 | 174 | +1 (+0.58%) | 3,000 |
| 23 Jul 2019 | GBX | 173 | 173.4 | 172.04 | 173 | 173 | 0.0 (0.0%) | 18,642 |
| 22 Jul 2019 | GBX | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 5,044 |
| 19 Jul 2019 | GBX | 173 | 173 | 171.04 | 173 | 173 | 0.0 (0.0%) | 528 |
| 18 Jul 2019 | GBX | 173 | 173 | 171.04 | 173 | 173 | 0.0 (0.0%) | 98 |
| 17 Jul 2019 | GBX | 173 | 173 | 173 | 173 | 173 | +0.5 (+0.29%) | 17,767 |
| 16 Jul 2019 | GBX | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 0 |
| 15 Jul 2019 | GBX | 172.5 | 173 | 170.05 | 172.5 | 172.5 | 0.0 (0.0%) | 2,250 |
| 12 Jul 2019 | GBX | 172.5 | 172.5 | 171.75 | 172.5 | 172.5 | 0.0 (0.0%) | 1,303 |
| 11 Jul 2019 | GBX | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 0 |
| 10 Jul 2019 | GBX | 172.5 | 173 | 170 | 172.5 | 172.5 | -1 (-0.58%) | 6,793 |
| 9 Jul 2019 | GBX | 173.5 | 175 | 170.07 | 173.5 | 173.5 | 0.0 (0.0%) | 13,065,548 |
| 8 Jul 2019 | GBX | 173.5 | 173.5 | 173.5 | 173.5 | 173.5 | 0.0 (0.0%) | 0 |
| 5 Jul 2019 | GBX | 173.5 | 175.5 | 170.76 | 173.5 | 173.5 | 0.0 (0.0%) | 10,441 |
| 4 Jul 2019 | GBX | 173.5 | 175.5 | 173.5 | 173.5 | 173.5 | 0.0 (0.0%) | 84 |
| 3 Jul 2019 | GBX | 173.5 | 175.5 | 170.07 | 173.5 | 173.5 | 0.0 (0.0%) | 4,723 |
| 2 Jul 2019 | GBX | 173.5 | 175.5 | 170.25 | 173.5 | 173.5 | 0.0 (0.0%) | 76,484 |
| 1 Jul 2019 | GBX | 173.5 | 174.8333 | 173.5 | 173.5 | 173.5 | +1 (+0.58%) | 2,000 |
