| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | GBX | 172.5 | 176 | 169.25 | 172.5 | 172.5 | 0.0 (0.0%) | 53,100 |
| 27 Jun 2019 | GBX | 173.5 | 176.5 | 169 | 172.5 | 172.5 | -1.5 (-0.86%) | 58,182 |
| 26 Jun 2019 | GBX | 174 | 176.94 | 171 | 174 | 174 | 0.0 (0.0%) | 28,119 |
| 25 Jun 2019 | GBX | 174 | 177 | 174 | 174 | 174 | +0.5 (+0.29%) | 26,698 |
| 24 Jun 2019 | GBX | 173.5 | 177 | 173.5 | 173.5 | 173.5 | 0.0 (0.0%) | 8,271 |
| 21 Jun 2019 | GBX | 173.5 | 176 | 173.5 | 173.5 | 173.5 | +1 (+0.58%) | 5,834 |
| 20 Jun 2019 | GBX | 172 | 175.65 | 171 | 172.5 | 172.5 | +0.5 (+0.29%) | 8,098 |
| 19 Jun 2019 | GBX | 172 | 174.6999 | 171 | 172 | 172 | 0.0 (0.0%) | 4,313 |
| 18 Jun 2019 | GBX | 171 | 174.6999 | 171 | 172 | 172 | +1.5 (+0.88%) | 2,785 |
| 17 Jun 2019 | GBX | 170.5 | 173 | 170.5 | 170.5 | 170.5 | +1 (+0.59%) | 17,156 |
| 14 Jun 2019 | GBX | 166.5 | 171.9999 | 166.5 | 169.5 | 169.5 | +19 (+12.62%) | 61,056 |
| 13 Jun 2019 | GBX | 150.5 | 153.9999 | 150.5 | 150.5 | 150.5 | 0.0 (0.0%) | 2,000 |
| 12 Jun 2019 | GBX | 150.5 | 151 | 147.7 | 150.5 | 150.5 | 0.0 (0.0%) | 21,457 |
| 11 Jun 2019 | GBX | 150.5 | 151 | 147 | 150.5 | 150.5 | 0.0 (0.0%) | 27,569 |
| 10 Jun 2019 | GBX | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | 0.0 (0.0%) | 2,500 |
| 7 Jun 2019 | GBX | 150.5 | 159 | 150.5 | 150.5 | 150.5 | 0.0 (0.0%) | 20,000 |
| 6 Jun 2019 | GBX | 151.5 | 151.5 | 145 | 150.5 | 150.5 | -1 (-0.66%) | 23,287 |
| 5 Jun 2019 | GBX | 151.5 | 151.85 | 148.5 | 151.5 | 151.5 | 0.0 (0.0%) | 40,309 |
| 4 Jun 2019 | GBX | 151.5 | 154.6499 | 148 | 151.5 | 151.5 | 0.0 (0.0%) | 10,502 |
| 3 Jun 2019 | GBX | 150 | 151.5 | 148 | 151.5 | 151.5 | +1.5 (+1%) | 6,673 |
| 31 May 2019 | GBX | 150.2 | 150.2 | 148 | 150 | 150 | -2 (-1.32%) | 24,545 |
| 30 May 2019 | GBX | 151.5 | 155 | 150.2 | 152 | 152 | +0.5 (+0.33%) | 13,294 |
| 29 May 2019 | GBX | 151.5 | 152.48 | 148.7 | 151.5 | 151.5 | 0.0 (0.0%) | 23,800 |
| 28 May 2019 | GBX | 151.5 | 151.5 | 150 | 151.5 | 151.5 | -1 (-0.66%) | 29,514 |
| 24 May 2019 | GBX | 152.5 | 152.5 | 152 | 152.5 | 152.5 | 0.0 (0.0%) | 27,946 |
| 23 May 2019 | GBX | 152.5 | 152.5 | 150.25 | 152.5 | 152.5 | 0.0 (0.0%) | 19,150 |
| 22 May 2019 | GBX | 152.5 | 152.5 | 150 | 152.5 | 152.5 | 0.0 (0.0%) | 12,125 |
| 21 May 2019 | GBX | 152.5 | 152.5 | 151.66 | 152.5 | 152.5 | 0.0 (0.0%) | 6,580 |
| 20 May 2019 | GBX | 152.5 | 152.5 | 150 | 152.5 | 152.5 | 0.0 (0.0%) | 17,091 |
| 17 May 2019 | GBX | 152.5 | 152.5 | 150 | 152.5 | 152.5 | 0.0 (0.0%) | 20,225 |
