| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2019 | GBX | 151.5 | 152.5 | 148 | 152.5 | 152.5 | +1 (+0.66%) | 19,159 |
| 15 May 2019 | GBX | 151.5 | 151.64 | 148 | 151.5 | 151.5 | 0.0 (0.0%) | 17,524 |
| 14 May 2019 | GBX | 151.5 | 151.5 | 151.5 | 151.5 | 151.5 | 0.0 (0.0%) | 0 |
| 13 May 2019 | GBX | 151.5 | 152.13 | 151.5 | 151.5 | 151.5 | 0.0 (0.0%) | 24,443 |
| 10 May 2019 | GBX | 151.5 | 151.5 | 148 | 151.5 | 151.5 | 0.0 (0.0%) | 976 |
| 9 May 2019 | GBX | 151.5 | 151.5 | 151.5 | 151.5 | 151.5 | 0.0 (0.0%) | 0 |
| 8 May 2019 | GBX | 151.5 | 151.5 | 151.5 | 151.5 | 151.5 | +1 (+0.66%) | 0 |
| 7 May 2019 | GBX | 150.64 | 150.64 | 147 | 150.5 | 150.5 | -2 (-1.31%) | 28,707 |
| 3 May 2019 | GBX | 152.5 | 152.5 | 148.5 | 152.5 | 152.5 | 0.0 (0.0%) | 51,529 |
| 2 May 2019 | GBX | 153.5 | 153.8 | 148.5 | 152.5 | 152.5 | -1 (-0.65%) | 12,709 |
| 1 May 2019 | GBX | 153.5 | 153.5 | 152.75 | 153.5 | 153.5 | 0.0 (0.0%) | 7,636 |
| 30 Apr 2019 | GBX | 155.9999 | 155.9999 | 152 | 153.5 | 153.5 | -2.5 (-1.60%) | 42,630 |
| 29 Apr 2019 | GBX | 158 | 158.6 | 156 | 156 | 156 | -2 (-1.27%) | 25,633 |
| 26 Apr 2019 | GBX | 158 | 158.6 | 155.66 | 158 | 158 | 0.0 (0.0%) | 3,752 |
| 25 Apr 2019 | GBX | 158 | 158 | 156 | 158 | 158 | -1.5 (-0.94%) | 7,878 |
| 24 Apr 2019 | GBX | 159 | 161.9999 | 156.77 | 159.5 | 159.5 | +0.5 (+0.31%) | 1,486 |
| 23 Apr 2019 | GBX | 159 | 159 | 145.0001 | 159 | 159 | -0.5 (-0.31%) | 22,905 |
| 18 Apr 2019 | GBX | 159.5 | 160.2 | 159.5 | 159.5 | 159.5 | 0.0 (0.0%) | 16,128 |
| 17 Apr 2019 | GBX | 159.5 | 159.5 | 159.5 | 159.5 | 159.5 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | GBX | 159.5 | 161.25 | 150.0314 | 159.5 | 159.5 | 0.0 (0.0%) | 30,450 |
| 15 Apr 2019 | GBX | 159.5 | 159.5 | 157.75 | 159.5 | 159.5 | 0.0 (0.0%) | 1,875 |
| 12 Apr 2019 | GBX | 159.5 | 162.6499 | 156.77 | 159.5 | 159.5 | 0.0 (0.0%) | 1,501 |
| 11 Apr 2019 | GBX | 159.5 | 163 | 157.75 | 159.5 | 159.5 | 0.0 (0.0%) | 1,455 |
| 10 Apr 2019 | GBX | 159.5 | 162.6499 | 157.75 | 159.5 | 159.5 | 0.0 (0.0%) | 7,530 |
| 9 Apr 2019 | GBX | 159.5 | 161.25 | 156.77 | 159.5 | 159.5 | 0.0 (0.0%) | 17,963 |
| 8 Apr 2019 | GBX | 159.5 | 161.25 | 157.75 | 159.5 | 159.5 | 0.0 (0.0%) | 5,684 |
| 5 Apr 2019 | GBX | 159.5 | 159.5 | 157.75 | 159.5 | 159.5 | 0.0 (0.0%) | 8,698 |
| 4 Apr 2019 | GBX | 160.5 | 162.95 | 159.5 | 159.5 | 159.5 | -1 (-0.62%) | 6,575 |
| 3 Apr 2019 | GBX | 160 | 161.75 | 158.5 | 160.5 | 160.5 | +0.5 (+0.31%) | 16,655 |
| 2 Apr 2019 | GBX | 160 | 160 | 157 | 160 | 160 | -1 (-0.62%) | 3,496 |
