| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2019 | GBX | 162 | 162.5 | 158 | 161 | 161 | -1 (-0.62%) | 12,036 |
| 29 Mar 2019 | GBX | 162 | 162 | 162 | 162 | 162 | 0.0 (0.0%) | 0 |
| 28 Mar 2019 | GBX | 162.5 | 165 | 159 | 162 | 162 | -0.492 (-0.30%) | 43,238 |
| 28 Mar 2019 |
|
|||||||
| 27 Mar 2019 | GBX | 162.5 | 163.75 | 161 | 162.5 | 162.4919 | 0.0 (0.0%) | 29,356 |
| 26 Mar 2019 | GBX | 162.5 | 165 | 161.5 | 162.5 | 162.4919 | 0.0 (0.0%) | 25,290 |
| 25 Mar 2019 | GBX | 162 | 164.9999 | 161.5 | 162.5 | 162.4919 | +0.5 (+0.31%) | 56,611 |
| 22 Mar 2019 | GBX | 160.8 | 165 | 160.8 | 162 | 161.9919 | +1.5 (+0.93%) | 12,000 |
| 21 Mar 2019 | GBX | 160.5 | 162.25 | 157 | 160.5 | 160.492 | 0.0 (0.0%) | 4,632 |
| 20 Mar 2019 | GBX | 163 | 163 | 158 | 160.5 | 160.492 | -2.5 (-1.53%) | 39,301 |
| 19 Mar 2019 | GBX | 162.5 | 165.25 | 160.21 | 163 | 162.9919 | +0.5 (+0.31%) | 24,581 |
| 18 Mar 2019 | GBX | 160.5 | 165 | 155 | 162.5 | 162.4919 | +2 (+1.25%) | 42,825 |
| 15 Mar 2019 | GBX | 148.5 | 163.5 | 147.8 | 160.5 | 160.492 | +14.5 (+9.93%) | 137,300 |
| 14 Mar 2019 | GBX | 146 | 147.36 | 146 | 146 | 145.9927 | 0.0 (0.0%) | 6,357 |
| 13 Mar 2019 | GBX | 146 | 147.36 | 144.04 | 146 | 145.9927 | 0.0 (0.0%) | 2,726 |
| 12 Mar 2019 | GBX | 146 | 146 | 146 | 146 | 145.9927 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | GBX | 146 | 146 | 144 | 146 | 145.9927 | 0.0 (0.0%) | 53,259 |
| 8 Mar 2019 | GBX | 146 | 147.96 | 146 | 146 | 145.9927 | 0.0 (0.0%) | 3,940 |
| 7 Mar 2019 | GBX | 146 | 147.96 | 144 | 146 | 145.9927 | +0.5 (+0.34%) | 36,605 |
| 6 Mar 2019 | GBX | 143.5 | 148 | 140 | 145.5 | 145.4927 | +2 (+1.39%) | 52,769 |
| 5 Mar 2019 | GBX | 143.5 | 143.5 | 141.26 | 143.5 | 143.4928 | 0.0 (0.0%) | 4,683 |
| 4 Mar 2019 | GBX | 142.5 | 146 | 141 | 143.5 | 143.4928 | +1.5 (+1.06%) | 19,955 |
| 1 Mar 2019 | GBX | 139.5 | 144 | 138.61 | 142 | 141.9929 | +2.5 (+1.79%) | 120,096 |
| 28 Feb 2019 | GBX | 139.5 | 139.5 | 139.5 | 139.5 | 139.493 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | GBX | 139.5 | 142.93 | 138.2 | 139.5 | 139.493 | 0.0 (0.0%) | 6,108 |
| 26 Feb 2019 | GBX | 139.5 | 143 | 136.07 | 139.5 | 139.493 | 0.0 (0.0%) | 6,283 |
| 25 Feb 2019 | GBX | 139.5 | 143 | 138.2 | 139.5 | 139.493 | 0.0 (0.0%) | 9,144 |
| 22 Feb 2019 | GBX | 139.5 | 139.5 | 138.5 | 139.5 | 139.493 | 0.0 (0.0%) | 3,250 |
| 21 Feb 2019 | GBX | 139.5 | 142.93 | 136.07 | 139.5 | 139.493 | 0.0 (0.0%) | 2,950 |
| 20 Feb 2019 | GBX | 139.5 | 142.93 | 138.2 | 139.5 | 139.493 | 0.0 (0.0%) | 101,571 |
| 19 Feb 2019 | GBX | 139.5 | 142.93 | 136.07 | 139.5 | 139.493 | 0.0 (0.0%) | 34,105 |
