| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2019 | GBX | 139.5 | 139.5 | 136.07 | 139.5 | 139.493 | 0.0 (0.0%) | 7,670 |
| 15 Feb 2019 | GBX | 139 | 141.94 | 136.07 | 139.5 | 139.493 | +0.5 (+0.36%) | 7,541 |
| 14 Feb 2019 | GBX | 138.5 | 139 | 135 | 139 | 138.9931 | +0.5 (+0.36%) | 71,511 |
| 13 Feb 2019 | GBX | 140 | 140 | 135 | 138.5 | 138.4931 | -1.5 (-1.07%) | 27,128 |
| 12 Feb 2019 | GBX | 140 | 140.96 | 137.1751 | 140 | 139.993 | 0.0 (0.0%) | 11,940 |
| 11 Feb 2019 | GBX | 140 | 140 | 138 | 140 | 139.993 | 0.0 (0.0%) | 7,102 |
| 8 Feb 2019 | GBX | 140 | 141.36 | 138 | 140 | 139.993 | -0.5 (-0.36%) | 11,807 |
| 7 Feb 2019 | GBX | 140.5 | 141.52 | 139.78 | 140.5 | 140.493 | 0.0 (0.0%) | 15,274 |
| 6 Feb 2019 | GBX | 141 | 142.88 | 139 | 140.5 | 140.493 | -0.5 (-0.35%) | 7,483 |
| 5 Feb 2019 | GBX | 141 | 143 | 140 | 141 | 140.993 | 0.0 (0.0%) | 24,525 |
| 4 Feb 2019 | GBX | 140.5 | 141.7 | 138.8 | 141 | 140.993 | +0.5 (+0.36%) | 10,639 |
| 1 Feb 2019 | GBX | 140.5 | 140.5 | 138.8 | 140.5 | 140.493 | 0.0 (0.0%) | 2,403 |
| 31 Jan 2019 | GBX | 140.5 | 140.5 | 138.8 | 140.5 | 140.493 | 0.0 (0.0%) | 1,646 |
| 30 Jan 2019 | GBX | 140.5 | 140.5 | 138.8 | 140.5 | 140.493 | 0.0 (0.0%) | 1,126 |
| 29 Jan 2019 | GBX | 140.5 | 140.5 | 140.5 | 140.5 | 140.493 | 0.0 (0.0%) | 0 |
| 28 Jan 2019 | GBX | 140.5 | 140.5 | 138.75 | 140.5 | 140.493 | 0.0 (0.0%) | 19,468 |
| 25 Jan 2019 | GBX | 140.5 | 142.85 | 138.1 | 140.5 | 140.493 | 0.0 (0.0%) | 17,403 |
| 24 Jan 2019 | GBX | 140.5 | 140.5 | 140.5 | 140.5 | 140.493 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | GBX | 140.5 | 140.5 | 138 | 140.5 | 140.493 | 0.0 (0.0%) | 4,072 |
| 22 Jan 2019 | GBX | 140.5 | 140.5 | 138.8 | 140.5 | 140.493 | 0.0 (0.0%) | 28,649 |
| 21 Jan 2019 | GBX | 140.5 | 140.5 | 140.5 | 140.5 | 140.493 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | GBX | 140.5 | 140.5 | 138.8 | 140.5 | 140.493 | 0.0 (0.0%) | 1,231 |
| 17 Jan 2019 | GBX | 140.5 | 141.7 | 140.5 | 140.5 | 140.493 | 0.0 (0.0%) | 1,411 |
| 16 Jan 2019 | GBX | 140.5 | 140.5 | 140.1 | 140.5 | 140.493 | -1 (-0.71%) | 7,552 |
| 15 Jan 2019 | GBX | 141.5 | 143 | 141.5 | 141.5 | 141.4929 | 0.0 (0.0%) | 28,000 |
| 14 Jan 2019 | GBX | 141.5 | 141.5 | 140 | 141.5 | 141.4929 | 0.0 (0.0%) | 27,549 |
| 11 Jan 2019 | GBX | 141.5 | 144.3 | 139.77 | 141.5 | 141.4929 | +1 (+0.71%) | 50,955 |
| 10 Jan 2019 | GBX | 140.5 | 140.5 | 140.5 | 140.5 | 140.493 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | GBX | 140.5 | 140.5 | 139.35 | 140.5 | 140.493 | -1.5 (-1.06%) | 22,505 |
| 8 Jan 2019 | GBX | 142 | 142 | 139.3 | 142 | 141.9929 | 0.0 (0.0%) | 19,423 |
