| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2019 | GBX | 141.5 | 145 | 139.3 | 142 | 141.9929 | +0.5 (+0.35%) | 4,197 |
| 4 Jan 2019 | GBX | 141.5 | 144.79 | 139.25 | 141.5 | 141.4929 | 0.0 (0.0%) | 84,023 |
| 3 Jan 2019 | GBX | 141.5 | 141.5 | 139.25 | 141.5 | 141.4929 | 0.0 (0.0%) | 29,685 |
| 2 Jan 2019 | GBX | 141.5 | 141.5 | 138.07 | 141.5 | 141.4929 | 0.0 (0.0%) | 5,169 |
| 31 Dec 2018 | GBX | 141.5 | 141.5 | 139.12 | 141.5 | 141.4929 | 0.0 (0.0%) | 2,000 |
| 28 Dec 2018 | GBX | 141.5 | 141.5 | 141.5 | 141.5 | 141.4929 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | GBX | 140.5 | 145 | 138 | 141.5 | 141.4929 | +1 (+0.71%) | 27,045 |
| 24 Dec 2018 | GBX | 140.5 | 140.5 | 140.5 | 140.5 | 140.493 | +1 (+0.72%) | 0 |
| 21 Dec 2018 | GBX | 139.5 | 143 | 139.5 | 139.5 | 139.493 | 0.0 (0.0%) | 24,085 |
| 20 Dec 2018 | GBX | 131.5 | 142 | 131.5 | 139.5 | 139.493 | +7.5 (+5.68%) | 85,148 |
| 19 Dec 2018 | GBX | 132 | 132 | 129 | 132 | 131.9934 | 0.0 (0.0%) | 3,203 |
| 18 Dec 2018 | GBX | 133 | 133.3 | 129 | 132 | 131.9934 | -1 (-0.75%) | 6,068 |
| 17 Dec 2018 | GBX | 133 | 133.3 | 133 | 133 | 132.9934 | 0.0 (0.0%) | 834 |
| 14 Dec 2018 | GBX | 133 | 133 | 129 | 133 | 132.9934 | 0.0 (0.0%) | 11,850 |
| 13 Dec 2018 | GBX | 133 | 133 | 130 | 133 | 132.9934 | -1.5 (-1.12%) | 23,002 |
| 12 Dec 2018 | GBX | 134.5 | 134.5 | 123 | 134.5 | 134.4933 | 0.0 (0.0%) | 5,886 |
| 11 Dec 2018 | GBX | 134.5 | 134.5 | 134.5 | 134.5 | 134.4933 | 0.0 (0.0%) | 0 |
| 10 Dec 2018 | GBX | 134.5 | 135.2 | 131.25 | 134.5 | 134.4933 | -1 (-0.74%) | 4,502 |
| 7 Dec 2018 | GBX | 135.5 | 135.5 | 132 | 135.5 | 135.4932 | 0.0 (0.0%) | 7,312 |
| 6 Dec 2018 | GBX | 135.5 | 135.5 | 135.5 | 135.5 | 135.4932 | 0.0 (0.0%) | 0 |
| 5 Dec 2018 | GBX | 135.5 | 135.5 | 135.5 | 135.5 | 135.4932 | 0.0 (0.0%) | 0 |
| 4 Dec 2018 | GBX | 135.5 | 138.6499 | 132 | 135.5 | 135.4932 | 0.0 (0.0%) | 4,337 |
| 3 Dec 2018 | GBX | 135.5 | 135.5 | 132 | 135.5 | 135.4932 | 0.0 (0.0%) | 3,663 |
| 30 Nov 2018 | GBX | 135.5 | 135.5 | 135.5 | 135.5 | 135.4932 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | GBX | 135.5 | 135.5 | 132 | 135.5 | 135.4932 | -1 (-0.73%) | 764 |
| 28 Nov 2018 | GBX | 136.5 | 136.5 | 136.5 | 136.5 | 136.4932 | 0.0 (0.0%) | 0 |
| 27 Nov 2018 | GBX | 136.5 | 136.5 | 133 | 136.5 | 136.4932 | 0.0 (0.0%) | 1,259 |
| 26 Nov 2018 | GBX | 136.5 | 136.5 | 136.5 | 136.5 | 136.4932 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | GBX | 136.5 | 136.5 | 136.5 | 136.5 | 136.4932 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | GBX | 136.5 | 136.5 | 133 | 136.5 | 136.4932 | 0.0 (0.0%) | 1,285 |
