Alpha Real Trust Ltd Recent Share Price (LSE:ARTL)

LSE:ARTL - Alpha Real Trust Ltd Alpha Real Trust Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2023	GBX	120	120	120	120	120	0.0 (0.0%)	0
1 Nov 2023	GBX	120	120	116.15	120	120	-2.5 (-2.04%)	410
31 Oct 2023	GBX	122.5	126	122.5	122.5	122.5	0.0 (0.0%)	67
30 Oct 2023	GBX	122.5	126	115.75	122.5	122.5	0.0 (0.0%)	7,588
27 Oct 2023	GBX	126	126	116	122.5	122.5	-5 (-3.92%)	2,345
26 Oct 2023	GBX	127.5	127.5	125	127.5	127.5	0.0 (0.0%)	758
25 Oct 2023	GBX	127.5	127.5	125	127.5	127.5	-0.5 (-0.39%)	8,314
24 Oct 2023	GBX	128	128.5	128	128	128	0.0 (0.0%)	25,000
23 Oct 2023	GBX	128	128	128	128	128	0.0 (0.0%)	0
20 Oct 2023	GBX	128	128	128	128	128	0.0 (0.0%)	0
19 Oct 2023	GBX	128	128	126.5	128	128	0.0 (0.0%)	106
18 Oct 2023	GBX	128	128	128	128	128	0.0 (0.0%)	0
17 Oct 2023	GBX	128	128	128	128	128	0.0 (0.0%)	0
16 Oct 2023	GBX	128	128	128	128	128	0.0 (0.0%)	0
13 Oct 2023	GBX	128	128	128	128	128	0.0 (0.0%)	0
12 Oct 2023	GBX	128	128	128	128	128	0.0 (0.0%)	0
11 Oct 2023	GBX	128	128	125	128	128	0.0 (0.0%)	2,000
10 Oct 2023	GBX	128	128	128	128	128	0.0 (0.0%)	0
9 Oct 2023	GBX	128	128	125.5	128	128	0.0 (0.0%)	693
6 Oct 2023	GBX	128	128	128	128	128	0.0 (0.0%)	0
5 Oct 2023	GBX	128	128	128	128	128	0.0 (0.0%)	0
4 Oct 2023	GBX	128	128	128	128	128	0.0 (0.0%)	0
3 Oct 2023	GBX	128	128	128	128	128	0.0 (0.0%)	0
2 Oct 2023	GBX	128	128	128	128	128	+1.5 (+1.19%)	0
29 Sep 2023	GBX	126.5	126.5	125	126.5	126.5	0.0 (0.0%)	7,600
28 Sep 2023	GBX	126.5	126.5	125	126.5	126.5	-0.5 (-0.39%)	12,681
27 Sep 2023	GBX	127	127	127	127	127	0.0 (0.0%)	0
26 Sep 2023	GBX	127	129	127	127	127	+1 (+0.79%)	10,000
25 Sep 2023	GBX	126	126	126	126	126	0.0 (0.0%)	0
22 Sep 2023	GBX	126	126	126	126	126	0.0 (0.0%)	0