| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2018 | GBX | 136.5 | 136.5 | 136.5 | 136.5 | 136.4932 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | GBX | 136.5 | 136.5 | 133 | 136.5 | 136.4932 | -1.5 (-1.09%) | 49,798 |
| 19 Nov 2018 | GBX | 138 | 138 | 137.4 | 138 | 137.9931 | 0.0 (0.0%) | 2,500 |
| 16 Nov 2018 | GBX | 138 | 139.96 | 137.4 | 138 | 137.9931 | +0.5 (+0.36%) | 10,140 |
| 15 Nov 2018 | GBX | 137.5 | 139.95 | 135 | 137.5 | 137.4931 | 0.0 (0.0%) | 3,095 |
| 14 Nov 2018 | GBX | 137.5 | 138 | 136.75 | 137.5 | 137.4931 | 0.0 (0.0%) | 18,657 |
| 13 Nov 2018 | GBX | 137.5 | 137.5 | 135.25 | 137.5 | 137.4931 | 0.0 (0.0%) | 61,162 |
| 12 Nov 2018 | GBX | 137.5 | 139.95 | 137.5 | 137.5 | 137.4931 | 0.0 (0.0%) | 1,071 |
| 9 Nov 2018 | GBX | 137.5 | 137.5 | 137.5 | 137.5 | 137.4931 | 0.0 (0.0%) | 0 |
| 8 Nov 2018 | GBX | 137.5 | 137.5 | 137.5 | 137.5 | 137.4931 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | GBX | 137.5 | 137.5 | 137.5 | 137.5 | 137.4931 | 0.0 (0.0%) | 0 |
| 6 Nov 2018 | GBX | 137.5 | 137.5 | 137.5 | 137.5 | 137.4931 | +0.5 (+0.36%) | 0 |
| 5 Nov 2018 | GBX | 137 | 139 | 137 | 137 | 136.9932 | -1 (-0.72%) | 4,142 |
| 2 Nov 2018 | GBX | 138 | 139 | 138 | 138 | 137.9931 | +0.5 (+0.36%) | 70,060 |
| 1 Nov 2018 | GBX | 137.5 | 139 | 135 | 137.5 | 137.4931 | 0.0 (0.0%) | 28,516 |
| 31 Oct 2018 | GBX | 137.5 | 139.95 | 137.5 | 137.5 | 137.4931 | +0.5 (+0.36%) | 2,000 |
| 30 Oct 2018 | GBX | 137 | 139.94 | 135.98 | 137 | 136.9932 | 0.0 (0.0%) | 1,592,858 |
| 29 Oct 2018 | GBX | 137 | 139.93 | 137 | 137 | 136.9932 | +0.5 (+0.37%) | 4,294 |
| 26 Oct 2018 | GBX | 136.5 | 136.5 | 133 | 136.5 | 136.4932 | -0.5 (-0.36%) | 7,928 |
| 25 Oct 2018 | GBX | 137 | 137 | 135.26 | 137 | 136.9932 | 0.0 (0.0%) | 102,992 |
| 24 Oct 2018 | GBX | 136.5 | 138.74 | 135.1 | 137 | 136.9932 | +0.5 (+0.37%) | 9,503 |
| 23 Oct 2018 | GBX | 137 | 139 | 134.1 | 136.5 | 136.4932 | -2.5 (-1.80%) | 12,912 |
| 22 Oct 2018 | GBX | 137 | 139 | 135.8 | 139 | 138.9931 | +2 (+1.46%) | 18,322 |
| 19 Oct 2018 | GBX | 137 | 140 | 134 | 137 | 136.9932 | 0.0 (0.0%) | 26,970 |
| 18 Oct 2018 | GBX | 137 | 138.74 | 137 | 137 | 136.9932 | 0.0 (0.0%) | 11,402 |
| 17 Oct 2018 | GBX | 137 | 139 | 137 | 137 | 136.9932 | +0.5 (+0.37%) | 35,000 |
| 16 Oct 2018 | GBX | 135.5 | 136.5 | 134.1 | 136.5 | 136.4932 | +2 (+1.49%) | 4,972 |
| 15 Oct 2018 | GBX | 134.5 | 136.53 | 134.5 | 134.5 | 134.4933 | +1 (+0.75%) | 4,300 |
| 12 Oct 2018 | GBX | 133 | 133.5 | 132.4 | 133.5 | 133.4933 | +0.5 (+0.38%) | 24,252 |
| 11 Oct 2018 | GBX | 133.9 | 133.9 | 130.06 | 133 | 132.9934 | -2.5 (-1.85%) | 75,995 |
