| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2018 | GBX | 135.5 | 135.5 | 134.1 | 135.5 | 135.4932 | -1.5 (-1.09%) | 25,672 |
| 9 Oct 2018 | GBX | 137 | 137 | 134 | 137 | 136.9932 | 0.0 (0.0%) | 1,542 |
| 8 Oct 2018 | GBX | 137 | 137 | 136.4 | 137 | 136.9932 | 0.0 (0.0%) | 39,000 |
| 5 Oct 2018 | GBX | 135.5 | 140 | 134.06 | 137 | 136.9932 | +3.5 (+2.62%) | 57,189 |
| 4 Oct 2018 | GBX | 135 | 137 | 132.96 | 133.5 | 133.4933 | -1.5 (-1.11%) | 7,646 |
| 3 Oct 2018 | GBX | 135 | 136.8 | 133 | 135 | 134.9933 | 0.0 (0.0%) | 11,774 |
| 2 Oct 2018 | GBX | 135 | 137.34 | 132.25 | 135 | 134.9933 | 0.0 (0.0%) | 17,944 |
| 1 Oct 2018 | GBX | 128.5 | 135 | 128.05 | 135 | 134.9933 | +6.5 (+5.06%) | 140,303 |
| 28 Sep 2018 | GBX | 128.5 | 128.5 | 127 | 128.5 | 128.4936 | 0.0 (0.0%) | 4,332 |
| 27 Sep 2018 | GBX | 128.5 | 128.5 | 128.47 | 128.5 | 128.4936 | 0.0 (0.0%) | 9,890 |
| 26 Sep 2018 | GBX | 128.5 | 128.5 | 127 | 128.5 | 128.4936 | -1 (-0.77%) | 3,021 |
| 25 Sep 2018 | GBX | 130 | 130 | 128 | 129.5 | 129.4935 | -0.5 (-0.38%) | 2,103 |
| 24 Sep 2018 | GBX | 130 | 130 | 130 | 130 | 129.9935 | 0.0 (0.0%) | 38 |
| 21 Sep 2018 | GBX | 130 | 130 | 128 | 130 | 129.9935 | -1 (-0.76%) | 4,715 |
| 20 Sep 2018 | GBX | 131 | 131 | 128.06 | 131 | 130.9935 | 0.0 (0.0%) | 735 |
| 19 Sep 2018 | GBX | 131 | 131 | 127.5 | 131 | 130.9935 | 0.0 (0.0%) | 6,085 |
| 18 Sep 2018 | GBX | 131 | 131 | 131 | 131 | 130.9935 | 0.0 (0.0%) | 0 |
| 17 Sep 2018 | GBX | 131 | 131 | 131 | 131 | 130.9935 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | GBX | 131 | 131 | 128 | 131 | 130.9935 | 0.0 (0.0%) | 2,643 |
| 13 Sep 2018 | GBX | 131 | 133.34 | 129.2 | 131 | 130.9935 | 0.0 (0.0%) | 21,383 |
| 12 Sep 2018 | GBX | 131 | 131 | 131 | 131 | 130.9935 | 0.0 (0.0%) | 0 |
| 11 Sep 2018 | GBX | 131 | 131 | 131 | 131 | 130.9935 | 0.0 (0.0%) | 0 |
| 10 Sep 2018 | GBX | 131 | 133.34 | 131 | 131 | 130.9935 | 0.0 (0.0%) | 1,492 |
| 7 Sep 2018 | GBX | 131 | 131 | 129.2 | 131 | 130.9935 | 0.0 (0.0%) | 500 |
| 6 Sep 2018 | GBX | 131 | 131 | 131 | 131 | 130.9935 | 0.0 (0.0%) | 0 |
| 5 Sep 2018 | GBX | 131 | 131 | 131 | 131 | 130.9935 | 0.0 (0.0%) | 0 |
| 4 Sep 2018 | GBX | 131 | 133.34 | 129.2 | 131 | 130.9935 | 0.0 (0.0%) | 491 |
| 3 Sep 2018 | GBX | 131 | 131 | 128.06 | 131 | 130.9935 | 0.0 (0.0%) | 2,123 |
| 31 Aug 2018 | GBX | 131 | 131 | 129.2 | 131 | 130.9935 | 0.0 (0.0%) | 3,816 |
| 30 Aug 2018 | GBX | 132 | 133 | 128 | 131 | 130.9935 | -1 (-0.76%) | 34,401 |
