| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2018 | GBX | 132 | 132 | 132 | 132 | 131.9934 | 0.0 (0.0%) | 0 |
| 28 Aug 2018 | GBX | 131.5 | 132 | 130.04 | 132 | 131.9934 | +0.5 (+0.38%) | 11,590 |
| 24 Aug 2018 | GBX | 131.5 | 133 | 131 | 131.5 | 131.4934 | 0.0 (0.0%) | 17,229 |
| 23 Aug 2018 | GBX | 131.5 | 131.5 | 131.4 | 131.5 | 131.4934 | 0.0 (0.0%) | 4,303 |
| 22 Aug 2018 | GBX | 131.5 | 131.5 | 131.4 | 131.5 | 131.4934 | 0.0 (0.0%) | 1,523 |
| 21 Aug 2018 | GBX | 131 | 134 | 129.05 | 131.5 | 131.4934 | +0.5 (+0.38%) | 33,451 |
| 20 Aug 2018 | GBX | 130 | 133 | 129.52 | 131 | 130.9935 | +1 (+0.77%) | 13,665 |
| 17 Aug 2018 | GBX | 127.5 | 132 | 127.1 | 130 | 129.9935 | +2.5 (+1.96%) | 19,098 |
| 16 Aug 2018 | GBX | 127.5 | 127.5 | 125 | 127.5 | 127.4936 | 0.0 (0.0%) | 5,740 |
| 15 Aug 2018 | GBX | 127.5 | 127.5 | 127.5 | 127.5 | 127.4936 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | GBX | 127.5 | 127.5 | 125.0501 | 127.5 | 127.4936 | 0.0 (0.0%) | 41 |
| 13 Aug 2018 | GBX | 127.5 | 127.75 | 125.05 | 127.5 | 127.4936 | 0.0 (0.0%) | 5,370 |
| 10 Aug 2018 | GBX | 128 | 128.89 | 125 | 127.5 | 127.4936 | -0.5 (-0.39%) | 46,098 |
| 9 Aug 2018 | GBX | 128 | 128 | 125 | 128 | 127.9936 | -0.5 (-0.39%) | 4,899 |
| 8 Aug 2018 | GBX | 128.5 | 129.55 | 128.5 | 128.5 | 128.4936 | 0.0 (0.0%) | 1,250 |
| 7 Aug 2018 | GBX | 128 | 128.5 | 125.7 | 128.5 | 128.4936 | +0.5 (+0.39%) | 4,950 |
| 6 Aug 2018 | GBX | 128 | 129 | 128 | 128 | 127.9936 | 0.0 (0.0%) | 10,989 |
| 3 Aug 2018 | GBX | 128 | 129 | 124 | 128 | 127.9936 | 0.0 (0.0%) | 21,983 |
| 2 Aug 2018 | GBX | 128 | 128.12 | 125.06 | 128 | 127.9936 | 0.0 (0.0%) | 4,985 |
| 1 Aug 2018 | GBX | 128 | 128 | 126 | 128 | 127.9936 | -1 (-0.78%) | 22,404 |
| 31 Jul 2018 | GBX | 129 | 129.3 | 126.06 | 129 | 128.9936 | 0.0 (0.0%) | 8,516 |
| 30 Jul 2018 | GBX | 129 | 129.3 | 126.06 | 129 | 128.9936 | 0.0 (0.0%) | 32,196 |
| 27 Jul 2018 | GBX | 129 | 129 | 126.51 | 129 | 128.9936 | 0.0 (0.0%) | 26,565 |
| 26 Jul 2018 | GBX | 129 | 129 | 126.66 | 129 | 128.9936 | 0.0 (0.0%) | 58,793 |
| 25 Jul 2018 | GBX | 127.5 | 129 | 125.55 | 129 | 128.9936 | +1.5 (+1.18%) | 16,106 |
| 24 Jul 2018 | GBX | 127.5 | 129.2 | 125.0501 | 127.5 | 127.4936 | -0.5 (-0.39%) | 16,031 |
| 23 Jul 2018 | GBX | 128.7 | 128.7 | 125 | 128 | 127.9936 | -1 (-0.78%) | 140,957 |
| 20 Jul 2018 | GBX | 129 | 129 | 127 | 129 | 128.9936 | 0.0 (0.0%) | 91,820 |
| 19 Jul 2018 | GBX | 129 | 129 | 126.96 | 129 | 128.9936 | 0.0 (0.0%) | 14,309 |
| 18 Jul 2018 | GBX | 129 | 129 | 126.96 | 129 | 128.9936 | 0.0 (0.0%) | 17,173 |
