| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2018 | GBX | 129 | 129 | 128.7 | 129 | 128.9936 | 0.0 (0.0%) | 35,157 |
| 16 Jul 2018 | GBX | 130.5 | 132 | 126 | 129 | 128.9936 | -1.5 (-1.15%) | 72,400 |
| 13 Jul 2018 | GBX | 130.5 | 130.5 | 129 | 130.5 | 130.4935 | -2 (-1.51%) | 9,000 |
| 12 Jul 2018 | GBX | 132.5 | 132.5 | 132.5 | 132.5 | 132.4934 | 0.0 (0.0%) | 0 |
| 11 Jul 2018 | GBX | 132.5 | 132.5 | 130 | 132.5 | 132.4934 | 0.0 (0.0%) | 4,149 |
| 10 Jul 2018 | GBX | 132.5 | 132.5 | 132.48 | 132.5 | 132.4934 | 0.0 (0.0%) | 3,977 |
| 9 Jul 2018 | GBX | 132.5 | 132.5 | 128 | 132.5 | 132.4934 | -1 (-0.75%) | 7,370 |
| 6 Jul 2018 | GBX | 133.5 | 133.5 | 130 | 133.5 | 133.4933 | 0.0 (0.0%) | 3,554 |
| 5 Jul 2018 | GBX | 133.5 | 133.5 | 133.5 | 133.5 | 133.4933 | 0.0 (0.0%) | 0 |
| 4 Jul 2018 | GBX | 132.5 | 135.55 | 132 | 133.5 | 133.4933 | +1 (+0.75%) | 112,519 |
| 3 Jul 2018 | GBX | 132.5 | 132.5 | 130 | 132.5 | 132.4934 | -0.5 (-0.38%) | 14,976 |
| 2 Jul 2018 | GBX | 137 | 139.1 | 131 | 133 | 132.9934 | -4 (-2.92%) | 54,151 |
| 29 Jun 2018 | GBX | 137 | 139 | 134.18 | 137 | 136.9932 | 0.0 (0.0%) | 13,658 |
| 28 Jun 2018 | GBX | 137 | 139.1 | 134 | 137 | 136.9932 | -1 (-0.72%) | 13,546 |
| 27 Jun 2018 | GBX | 138 | 140.82 | 135.66 | 138 | 137.9931 | 0.0 (0.0%) | 24,610 |
| 26 Jun 2018 | GBX | 138 | 138 | 136.0001 | 138 | 137.9931 | 0.0 (0.0%) | 29,445 |
| 25 Jun 2018 | GBX | 138 | 141 | 137.1 | 138 | 137.9931 | 0.0 (0.0%) | 15,050 |
| 22 Jun 2018 | GBX | 137.1 | 140 | 137.1 | 138 | 137.9931 | +1.5 (+1.10%) | 11,449 |
| 21 Jun 2018 | GBX | 136.5 | 136.5 | 135.78 | 136.5 | 136.4932 | 0.0 (0.0%) | 481 |
| 20 Jun 2018 | GBX | 136.5 | 141.3432 | 136.5 | 136.5 | 136.4932 | +0.5 (+0.37%) | 2,823 |
| 19 Jun 2018 | GBX | 130.505 | 140 | 130.505 | 136 | 135.9932 | +7 (+5.43%) | 58,962 |
| 18 Jun 2018 | GBX | 129 | 131.7 | 129 | 129 | 128.9936 | 0.0 (0.0%) | 800 |
| 15 Jun 2018 | GBX | 129 | 131.9999 | 127.212 | 129 | 128.9936 | +1.5 (+1.18%) | 20,313 |
| 14 Jun 2018 | GBX | 127.5 | 128 | 126.25 | 127.5 | 127.4936 | 0.0 (0.0%) | 22,451 |
| 13 Jun 2018 | GBX | 127.5 | 130 | 126 | 127.5 | 127.4936 | 0.0 (0.0%) | 28,106 |
| 12 Jun 2018 | GBX | 127.5 | 127.75 | 125.8 | 127.5 | 127.4936 | 0.0 (0.0%) | 25,842 |
| 11 Jun 2018 | GBX | 127.5 | 127.75 | 125 | 127.5 | 127.4936 | 0.0 (0.0%) | 25,716 |
| 8 Jun 2018 | GBX | 127.5 | 127.5 | 126.75 | 127.5 | 127.4936 | 0.0 (0.0%) | 10,000 |
| 7 Jun 2018 | GBX | 127.5 | 127.5 | 126.75 | 127.5 | 127.4936 | 0.0 (0.0%) | 4,502 |
| 6 Jun 2018 | GBX | 127 | 129.2 | 126.75 | 127.5 | 127.4936 | +0.5 (+0.39%) | 26,590 |
