| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2018 | GBX | 127 | 127 | 124.96 | 127 | 126.9937 | 0.0 (0.0%) | 31,057 |
| 4 Jun 2018 | GBX | 127 | 128.4999 | 126.1 | 127 | 126.9937 | 0.0 (0.0%) | 2,341 |
| 1 Jun 2018 | GBX | 126 | 130 | 124.12 | 127 | 126.9937 | +1 (+0.79%) | 12,773 |
| 31 May 2018 | GBX | 125.5 | 127.36 | 123.96 | 126 | 125.9937 | +0.5 (+0.40%) | 39,813 |
| 30 May 2018 | GBX | 125.5 | 127.36 | 125.5 | 125.5 | 125.4937 | 0.0 (0.0%) | 795 |
| 29 May 2018 | GBX | 125.5 | 127.88 | 123 | 125.5 | 125.4937 | -0.5 (-0.40%) | 46,215 |
| 25 May 2018 | GBX | 126 | 126 | 123.96 | 126 | 125.9937 | 0.0 (0.0%) | 7,000 |
| 24 May 2018 | GBX | 126 | 126.2 | 126 | 126 | 125.9937 | +0.5 (+0.40%) | 1,743 |
| 23 May 2018 | GBX | 125.5 | 125.5 | 123.12 | 125.5 | 125.4937 | -0.5 (-0.40%) | 2,853 |
| 22 May 2018 | GBX | 125.5 | 128.3 | 121 | 126 | 125.9937 | +0.5 (+0.40%) | 46,907 |
| 21 May 2018 | GBX | 126.5 | 127 | 121 | 125.5 | 125.4937 | -1 (-0.79%) | 27,000 |
| 18 May 2018 | GBX | 126.5 | 127.83 | 126.5 | 126.5 | 126.4937 | 0.0 (0.0%) | 3,903 |
| 17 May 2018 | GBX | 126.5 | 128.53 | 123.07 | 126.5 | 126.4937 | 0.0 (0.0%) | 10,124 |
| 16 May 2018 | GBX | 126.5 | 126.5 | 123.07 | 126.5 | 126.4937 | 0.0 (0.0%) | 2,693 |
| 15 May 2018 | GBX | 126.5 | 126.5 | 125 | 126.5 | 126.4937 | -2 (-1.56%) | 4,870 |
| 14 May 2018 | GBX | 128.5 | 128.5 | 125.07 | 128.5 | 128.4936 | 0.0 (0.0%) | 1,477 |
| 11 May 2018 | GBX | 128.5 | 128.5 | 125.07 | 128.5 | 128.4936 | 0.0 (0.0%) | 7,227 |
| 10 May 2018 | GBX | 128.5 | 128.5 | 125.07 | 128.5 | 128.4936 | 0.0 (0.0%) | 750 |
| 9 May 2018 | GBX | 128.5 | 128.5 | 125.07 | 128.5 | 128.4936 | 0.0 (0.0%) | 5,383 |
| 8 May 2018 | GBX | 128.5 | 130.53 | 125 | 128.5 | 128.4936 | 0.0 (0.0%) | 12,940 |
| 4 May 2018 | GBX | 128.5 | 130.2499 | 125.07 | 128.5 | 128.4936 | 0.0 (0.0%) | 2,590 |
| 3 May 2018 | GBX | 128.5 | 130.2499 | 128.5 | 128.5 | 128.4936 | 0.0 (0.0%) | 262 |
| 2 May 2018 | GBX | 128.5 | 128.5 | 125.07 | 128.5 | 128.4936 | 0.0 (0.0%) | 4,522 |
| 1 May 2018 | GBX | 128.5 | 128.5 | 125 | 128.5 | 128.4936 | 0.0 (0.0%) | 43,325 |
| 30 Apr 2018 | GBX | 128.5 | 128.5 | 125.07 | 128.5 | 128.4936 | 0.0 (0.0%) | 18,848 |
| 27 Apr 2018 | GBX | 128.5 | 128.5 | 125.0001 | 128.5 | 128.4936 | +0.5 (+0.39%) | 2,600 |
| 26 Apr 2018 | GBX | 128 | 128 | 125.06 | 128 | 127.9936 | 0.0 (0.0%) | 188 |
| 25 Apr 2018 | GBX | 128.5 | 130.25 | 128 | 128 | 127.9936 | -0.5 (-0.39%) | 41,081 |
| 24 Apr 2018 | GBX | 128.5 | 130.2 | 128.5 | 128.5 | 128.4936 | 0.0 (0.0%) | 7,260 |
| 23 Apr 2018 | GBX | 128.5 | 130.53 | 125 | 128.5 | 128.4936 | 0.0 (0.0%) | 10,948 |
