| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2018 | GBX | 128.5 | 129.83 | 128.5 | 128.5 | 128.4936 | 0.0 (0.0%) | 3,000 |
| 19 Apr 2018 | GBX | 128.5 | 128.5 | 125 | 128.5 | 128.4936 | 0.0 (0.0%) | 10,048 |
| 18 Apr 2018 | GBX | 128.5 | 128.5 | 128.5 | 128.5 | 128.4936 | 0.0 (0.0%) | 0 |
| 17 Apr 2018 | GBX | 128.5 | 129.83 | 125 | 128.5 | 128.4936 | 0.0 (0.0%) | 3,163 |
| 16 Apr 2018 | GBX | 128.5 | 131.93 | 128.5 | 128.5 | 128.4936 | +2 (+1.58%) | 5,757 |
| 13 Apr 2018 | GBX | 126.5 | 126.5 | 123 | 126.5 | 126.4937 | 0.0 (0.0%) | 2,000 |
| 12 Apr 2018 | GBX | 126.5 | 126.5 | 123 | 126.5 | 126.4937 | 0.0 (0.0%) | 10,100 |
| 11 Apr 2018 | GBX | 126.5 | 129.23 | 126.5 | 126.5 | 126.4937 | 0.0 (0.0%) | 4,625 |
| 10 Apr 2018 | GBX | 126.5 | 129.23 | 123 | 126.5 | 126.4937 | 0.0 (0.0%) | 7,801 |
| 9 Apr 2018 | GBX | 125 | 126.5 | 123 | 126.5 | 126.4937 | +1.5 (+1.20%) | 22,617 |
| 6 Apr 2018 | GBX | 125 | 125 | 123 | 125 | 124.9938 | 0.0 (0.0%) | 18,751 |
| 5 Apr 2018 | GBX | 125 | 125 | 125 | 125 | 124.9938 | 0.0 (0.0%) | 0 |
| 4 Apr 2018 | GBX | 125 | 125 | 124 | 125 | 124.9938 | 0.0 (0.0%) | 95 |
| 3 Apr 2018 | GBX | 125 | 125 | 123 | 125 | 124.9938 | -0.5 (-0.40%) | 26,536 |
| 29 Mar 2018 | GBX | 125.5 | 125.5 | 125.5 | 125.5 | 125.4937 | -2 (-1.57%) | 0 |
| 28 Mar 2018 | GBX | 127.5 | 127.5 | 123 | 127.5 | 127.4936 | 0.0 (0.0%) | 5,000 |
| 27 Mar 2018 | GBX | 127.5 | 127.5 | 127.5 | 127.5 | 127.4936 | 0.0 (0.0%) | 0 |
| 26 Mar 2018 | GBX | 127.5 | 127.5 | 124 | 127.5 | 127.4936 | 0.0 (0.0%) | 27,748 |
| 23 Mar 2018 | GBX | 125.5 | 127.5 | 124 | 127.5 | 127.4936 | 0.0 (0.0%) | 31,538 |
| 22 Mar 2018 | GBX | 127.5 | 127.5 | 124 | 127.5 | 127.4936 | -4.5 (-3.41%) | 5,588 |
| 21 Mar 2018 | GBX | 132 | 132 | 130 | 132 | 131.9934 | -1 (-0.75%) | 10,968 |
| 20 Mar 2018 | GBX | 133 | 133 | 133 | 133 | 132.9934 | -1.5 (-1.12%) | 0 |
| 19 Mar 2018 | GBX | 134.5 | 134.5 | 129 | 134.5 | 134.4933 | 0.0 (0.0%) | 16,225 |
| 16 Mar 2018 | GBX | 134.5 | 134.5 | 131 | 134.5 | 134.4933 | 0.0 (0.0%) | 6,214 |
| 15 Mar 2018 | GBX | 134.5 | 134.5 | 134.5 | 134.5 | 134.4933 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | GBX | 134.5 | 134.5 | 134.5 | 134.5 | 134.4933 | -1 (-0.74%) | 0 |
| 13 Mar 2018 | GBX | 135.5 | 138.23 | 132.07 | 135.5 | 135.4932 | 0.0 (0.0%) | 1,467 |
| 12 Mar 2018 | GBX | 135.5 | 138.23 | 135.5 | 135.5 | 135.4932 | +1 (+0.74%) | 20,410 |
| 9 Mar 2018 | GBX | 132.5 | 135 | 132 | 134.5 | 134.4933 | +3 (+2.28%) | 14,000 |
| 8 Mar 2018 | GBX | 131.5 | 131.5 | 131.5 | 131.5 | 131.4934 | 0.0 (0.0%) | 0 |
