| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2018 | GBX | 131.5 | 131.5 | 128 | 131.5 | 131.4934 | 0.0 (0.0%) | 3,000 |
| 6 Mar 2018 | GBX | 131.5 | 131.5 | 128.07 | 131.5 | 131.4934 | 0.0 (0.0%) | 1,276 |
| 5 Mar 2018 | GBX | 131.5 | 132.55 | 127.25 | 131.5 | 131.4934 | 0.0 (0.0%) | 40,581 |
| 2 Mar 2018 | GBX | 131.5 | 131.5 | 129.82 | 131.5 | 131.4934 | 0.0 (0.0%) | 20,664 |
| 1 Mar 2018 | GBX | 131.5 | 135 | 129.82 | 131.5 | 131.4934 | 0.0 (0.0%) | 14,652 |
| 28 Feb 2018 | GBX | 131.5 | 135 | 131.5 | 131.5 | 131.4934 | 0.0 (0.0%) | 13,436 |
| 27 Feb 2018 | GBX | 131.5 | 134.23 | 130.8 | 131.5 | 131.4934 | 0.0 (0.0%) | 3,502 |
| 26 Feb 2018 | GBX | 131.5 | 133.53 | 128 | 131.5 | 131.4934 | 0.0 (0.0%) | 10,639 |
| 23 Feb 2018 | GBX | 131.5 | 131.5 | 131.5 | 131.5 | 131.4934 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | GBX | 131.5 | 133.53 | 131.5 | 131.5 | 131.4934 | 0.0 (0.0%) | 1,119 |
| 21 Feb 2018 | GBX | 131.5 | 131.5 | 126.3051 | 131.5 | 131.4934 | 0.0 (0.0%) | 9,263 |
| 20 Feb 2018 | GBX | 131.5 | 131.5 | 129 | 131.5 | 131.4934 | -1 (-0.75%) | 21,447 |
| 19 Feb 2018 | GBX | 132.5 | 132.5 | 130 | 132.5 | 132.4934 | 0.0 (0.0%) | 6,623 |
| 16 Feb 2018 | GBX | 132.5 | 132.5 | 130.05 | 132.5 | 132.4934 | 0.0 (0.0%) | 273 |
| 15 Feb 2018 | GBX | 132.5 | 132.5 | 129 | 132.5 | 132.4934 | +0.5 (+0.38%) | 5,435 |
| 14 Feb 2018 | GBX | 132 | 132 | 132 | 132 | 131.9934 | 0.0 (0.0%) | 0 |
| 13 Feb 2018 | GBX | 132 | 132 | 130.32 | 132 | 131.9934 | 0.0 (0.0%) | 4,514 |
| 12 Feb 2018 | GBX | 132 | 134 | 130.32 | 132 | 131.9934 | 0.0 (0.0%) | 4,330 |
| 9 Feb 2018 | GBX | 132 | 132 | 129 | 132 | 131.9934 | 0.0 (0.0%) | 12,560 |
| 8 Feb 2018 | GBX | 132 | 132 | 130.32 | 132 | 131.9934 | +0.5 (+0.38%) | 2,601 |
| 7 Feb 2018 | GBX | 131.5 | 133 | 131.5 | 131.5 | 131.4934 | +2 (+1.54%) | 3,751 |
| 6 Feb 2018 | GBX | 132.5 | 132.93 | 128 | 129.5 | 129.4935 | -6 (-4.43%) | 54,176 |
| 5 Feb 2018 | GBX | 135.5 | 138.93 | 132.77 | 135.5 | 135.4932 | 0.0 (0.0%) | 5,570 |
| 2 Feb 2018 | GBX | 135.5 | 139 | 133.54 | 135.5 | 135.4932 | 0.0 (0.0%) | 0 |
| 1 Feb 2018 | GBX | 135.5 | 135.5 | 132.8401 | 135.5 | 135.4932 | +1 (+0.74%) | 50,046 |
| 31 Jan 2018 | GBX | 134.5 | 134.5 | 134.5 | 134.5 | 134.4933 | 0.0 (0.0%) | 0 |
| 30 Jan 2018 | GBX | 135.5 | 136.8995 | 134.001 | 134.5 | 134.4933 | -1 (-0.74%) | 30,329 |
| 29 Jan 2018 | GBX | 135.5 | 137.8799 | 134.0001 | 135.5 | 135.4932 | 0.0 (0.0%) | 6,442 |
| 26 Jan 2018 | GBX | 135 | 144.2844 | 133.51 | 135.5 | 135.4932 | +0.5 (+0.37%) | 91,655 |
| 25 Jan 2018 | GBX | 133.5 | 137 | 133.5 | 135 | 134.9933 | +2.5 (+1.89%) | 9,464 |
