| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2018 | GBX | 132 | 135 | 132 | 132.5 | 132.4934 | +0.5 (+0.38%) | 32,500 |
| 23 Jan 2018 | GBX | 132 | 135 | 129.1 | 132 | 131.9934 | 0.0 (0.0%) | 26,470 |
| 22 Jan 2018 | GBX | 132 | 132.8 | 129.1 | 132 | 131.9934 | 0.0 (0.0%) | 52,256 |
| 19 Jan 2018 | GBX | 131.5 | 132 | 129 | 132 | 131.9934 | +0.5 (+0.38%) | 22,878 |
| 18 Jan 2018 | GBX | 131.5 | 131.5 | 129 | 131.5 | 131.4934 | -0.5 (-0.38%) | 38,452 |
| 17 Jan 2018 | GBX | 132 | 132 | 128 | 132 | 131.9934 | 0.0 (0.0%) | 81,504 |
| 16 Jan 2018 | GBX | 133 | 133 | 130 | 132 | 131.9934 | -4 (-2.94%) | 28,352 |
| 15 Jan 2018 | GBX | 136 | 136 | 133 | 136 | 135.9932 | -1 (-0.73%) | 10,001 |
| 12 Jan 2018 | GBX | 137 | 137 | 137 | 137 | 136.9932 | 0.0 (0.0%) | 0 |
| 11 Jan 2018 | GBX | 137 | 137 | 136.1 | 137 | 136.9932 | 0.0 (0.0%) | 1,831 |
| 10 Jan 2018 | GBX | 137 | 137.9 | 134.06 | 137 | 136.9932 | 0.0 (0.0%) | 8,171 |
| 9 Jan 2018 | GBX | 137 | 138.02 | 134 | 137 | 136.9932 | 0.0 (0.0%) | 48,137 |
| 8 Jan 2018 | GBX | 137 | 138.19 | 134 | 137 | 136.9932 | 0.0 (0.0%) | 25,820 |
| 5 Jan 2018 | GBX | 137 | 138.19 | 137 | 137 | 136.9932 | 0.0 (0.0%) | 3,000 |
| 4 Jan 2018 | GBX | 137 | 138.2 | 134.96 | 137 | 136.9932 | 0.0 (0.0%) | 28,124 |
| 3 Jan 2018 | GBX | 137 | 137 | 136.4 | 137 | 136.9932 | 0.0 (0.0%) | 2,307 |
| 2 Jan 2018 | GBX | 137 | 138.2 | 134 | 137 | 136.9932 | -0.25 (-0.18%) | 34,203 |
| 29 Dec 2017 | GBX | 137.25 | 137.25 | 137.25 | 137.25 | 137.2431 | 0.0 (0.0%) | 12,227 |
| 28 Dec 2017 | GBX | 137.25 | 137.25 | 137.25 | 137.25 | 137.2431 | 0.0 (0.0%) | 5,294 |
| 27 Dec 2017 | GBX | 137.25 | 137.25 | 137.25 | 137.25 | 137.2431 | +0.25 (+0.18%) | 18,111 |
| 22 Dec 2017 | GBX | 137 | 137 | 137 | 137 | 136.9932 | 0.0 (0.0%) | 19,203 |
| 21 Dec 2017 | GBX | 137 | 137 | 137 | 137 | 136.9932 | +1 (+0.74%) | 39,020 |
| 20 Dec 2017 | GBX | 136 | 136 | 136 | 136 | 135.9932 | +1 (+0.74%) | 7,317 |
| 19 Dec 2017 | GBX | 135 | 135 | 135 | 135 | 134.9933 | +1 (+0.75%) | 35,394 |
| 18 Dec 2017 | GBX | 134 | 134 | 134 | 134 | 133.9933 | 0.0 (0.0%) | 5,089 |
| 15 Dec 2017 | GBX | 134 | 134 | 134 | 134 | 133.9933 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | GBX | 134 | 134 | 134 | 134 | 133.9933 | +0.5 (+0.37%) | 18,797 |
| 13 Dec 2017 | GBX | 133.5 | 133.5 | 133.5 | 133.5 | 133.4933 | +1 (+0.75%) | 5,000 |
| 12 Dec 2017 | GBX | 132.5 | 132.5 | 132.5 | 132.5 | 132.4934 | -0.5 (-0.38%) | 28,382 |
| 11 Dec 2017 | GBX | 133 | 133 | 133 | 133 | 132.9934 | 0.0 (0.0%) | 13,359 |
