| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2017 | GBX | 133 | 133 | 133 | 133 | 132.9934 | 0.0 (0.0%) | 1,000 |
| 7 Dec 2017 | GBX | 133 | 133 | 133 | 133 | 132.9934 | +0.5 (+0.38%) | 13,698 |
| 6 Dec 2017 | GBX | 132.5 | 132.5 | 132.5 | 132.5 | 132.4934 | -0.5 (-0.38%) | 38,170 |
| 5 Dec 2017 | GBX | 133 | 133 | 133 | 133 | 132.9934 | +0.5 (+0.38%) | 14,886 |
| 4 Dec 2017 | GBX | 132.5 | 132.5 | 132.5 | 132.5 | 132.4934 | +0.5 (+0.38%) | 119,307 |
| 1 Dec 2017 | GBX | 132 | 132 | 132 | 132 | 131.9934 | +0.5 (+0.38%) | 5,557 |
| 30 Nov 2017 | GBX | 130.5 | 134 | 128.5 | 131.5 | 131.4934 | +0.5 (+0.38%) | 39,196 |
| 29 Nov 2017 | GBX | 131 | 134 | 127.5 | 131 | 130.9935 | 0.0 (0.0%) | 14,810 |
| 28 Nov 2017 | GBX | 131 | 131 | 131 | 131 | 130.9935 | 0.0 (0.0%) | 0 |
| 27 Nov 2017 | GBX | 121.5 | 134.9999 | 118.525 | 131 | 130.9935 | +9.5 (+7.82%) | 168,793 |
| 24 Nov 2017 | GBX | 121.5 | 121.78 | 118.5 | 121.5 | 121.4939 | 0.0 (0.0%) | 26,562 |
| 23 Nov 2017 | GBX | 121.5 | 121.78 | 121.5 | 121.5 | 121.4939 | 0.0 (0.0%) | 2,462 |
| 22 Nov 2017 | GBX | 123.5 | 125.25 | 118.5 | 121.5 | 121.4939 | -2 (-1.62%) | 122,460 |
| 21 Nov 2017 | GBX | 123.5 | 125.25 | 123.5 | 123.5 | 123.4938 | 0.0 (0.0%) | 28,000 |
| 20 Nov 2017 | GBX | 123.5 | 125.25 | 120.21 | 123.5 | 123.4938 | -0.5 (-0.40%) | 10,787 |
| 17 Nov 2017 | GBX | 122.5 | 125.49 | 121.24 | 124 | 123.9938 | +1.5 (+1.22%) | 19,191 |
| 16 Nov 2017 | GBX | 122.5 | 123.2499 | 120.15 | 122.5 | 122.4939 | 0.0 (0.0%) | 9,825 |
| 15 Nov 2017 | GBX | 122.5 | 122.5 | 120.15 | 122.5 | 122.4939 | -0.25 (-0.20%) | 22,997 |
| 14 Nov 2017 | GBX | 123.5 | 123.5749 | 120 | 122.75 | 122.7439 | -0.75 (-0.61%) | 6,550 |
| 13 Nov 2017 | GBX | 123.5 | 123.5 | 120 | 123.5 | 123.4938 | -3.5 (-2.76%) | 24,407 |
| 10 Nov 2017 | GBX | 127 | 127 | 126.69 | 127 | 126.9937 | 0.0 (0.0%) | 2,367 |
| 9 Nov 2017 | GBX | 127 | 127 | 124 | 127 | 126.9937 | -0.5 (-0.39%) | 8,555 |
| 8 Nov 2017 | GBX | 127.5 | 127.5 | 124 | 127.5 | 127.4936 | 0.0 (0.0%) | 21,304 |
| 7 Nov 2017 | GBX | 127.5 | 127.5 | 124 | 127.5 | 127.4936 | -1.25 (-0.97%) | 29,324 |
| 6 Nov 2017 | GBX | 128.75 | 128.75 | 125.5 | 128.75 | 128.7436 | 0.0 (0.0%) | 12,468 |
| 3 Nov 2017 | GBX | 128.75 | 128.75 | 125.695 | 128.75 | 128.7436 | 0.0 (0.0%) | 1,000 |
| 2 Nov 2017 | GBX | 128.75 | 129.075 | 122.0001 | 128.75 | 128.7436 | 0.0 (0.0%) | 10,712 |
| 1 Nov 2017 | GBX | 128.75 | 128.75 | 125.5 | 128.75 | 128.7436 | 0.0 (0.0%) | 8,671 |
| 31 Oct 2017 | GBX | 128.75 | 130.7 | 125.695 | 128.75 | 128.7436 | 0.0 (0.0%) | 35,465 |
| 30 Oct 2017 | GBX | 128.75 | 128.75 | 126.215 | 128.75 | 128.7436 | 0.0 (0.0%) | 6,741 |
