| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2017 | GBX | 128.75 | 128.75 | 125.6 | 128.75 | 128.7436 | 0.0 (0.0%) | 10,010 |
| 26 Oct 2017 | GBX | 128.75 | 131.285 | 128.75 | 128.75 | 128.7436 | +0.25 (+0.19%) | 1,738 |
| 25 Oct 2017 | GBX | 128.5 | 132 | 126.12 | 128.5 | 128.4936 | 0.0 (0.0%) | 15,307 |
| 24 Oct 2017 | GBX | 128.5 | 128.5 | 126.12 | 128.5 | 128.4936 | +1.25 (+0.98%) | 1,000 |
| 20 Oct 2017 | GBX | 127.25 | 129 | 127.01 | 127.25 | 127.2436 | 0.0 (0.0%) | 23,000 |
| 19 Oct 2017 | GBX | 127.25 | 128.965 | 127.01 | 127.25 | 127.2436 | 0.0 (0.0%) | 24,354 |
| 18 Oct 2017 | GBX | 127.25 | 127.25 | 127.25 | 127.25 | 127.2436 | 0.0 (0.0%) | 0 |
| 17 Oct 2017 | GBX | 127.25 | 129 | 126.41 | 127.25 | 127.2436 | 0.0 (0.0%) | 23,927 |
| 16 Oct 2017 | GBX | 127.25 | 128.965 | 126.4 | 127.25 | 127.2436 | 0.0 (0.0%) | 4,484 |
| 13 Oct 2017 | GBX | 127.25 | 127.25 | 127.25 | 127.25 | 127.2436 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | GBX | 127.25 | 128.65 | 126.375 | 127.25 | 127.2436 | 0.0 (0.0%) | 3,820 |
| 11 Oct 2017 | GBX | 127.25 | 128.965 | 127.25 | 127.25 | 127.2436 | 0.0 (0.0%) | 3,145 |
| 10 Oct 2017 | GBX | 127.25 | 128.615 | 127.25 | 127.25 | 127.2436 | +0.25 (+0.20%) | 18,160 |
| 9 Oct 2017 | GBX | 127 | 128.56 | 125.2001 | 127 | 126.9937 | 0.0 (0.0%) | 11,318 |
| 6 Oct 2017 | GBX | 127 | 127.6 | 124.641 | 127 | 126.9937 | 0.0 (0.0%) | 13,674 |
| 5 Oct 2017 | GBX | 127 | 127.6 | 125.13 | 127 | 126.9937 | 0.0 (0.0%) | 5,557 |
| 4 Oct 2017 | GBX | 127 | 127.6 | 125.2001 | 127 | 126.9937 | 0.0 (0.0%) | 8,319 |
| 3 Oct 2017 | GBX | 126 | 127 | 124 | 127 | 126.9937 | +1 (+0.79%) | 15,000 |
| 2 Oct 2017 | GBX | 127 | 127 | 122 | 126 | 125.9937 | -2.5 (-1.95%) | 85,862 |
| 29 Sep 2017 | GBX | 128.5 | 128.5 | 127 | 128.5 | 128.4936 | -1 (-0.77%) | 31,471 |
| 28 Sep 2017 | GBX | 129.5 | 129.5 | 123.1 | 129.5 | 129.4935 | -0.5 (-0.38%) | 928,434 |
| 27 Sep 2017 | GBX | 130 | 130 | 128.5 | 130 | 129.9935 | 0.0 (0.0%) | 3,326 |
| 26 Sep 2017 | GBX | 130 | 130 | 128.5 | 130 | 129.9935 | 0.0 (0.0%) | 983 |
| 25 Sep 2017 | GBX | 130 | 130 | 127 | 130 | 129.9935 | 0.0 (0.0%) | 14,341 |
| 22 Sep 2017 | GBX | 129.5 | 130 | 127 | 130 | 129.9935 | +0.5 (+0.39%) | 9,981 |
| 21 Sep 2017 | GBX | 129.5 | 129.99 | 127 | 129.5 | 129.4935 | 0.0 (0.0%) | 6,807 |
| 20 Sep 2017 | GBX | 131.5 | 131.65 | 126 | 129.5 | 129.4935 | -2 (-1.52%) | 29,481 |
| 19 Sep 2017 | GBX | 135.25 | 136.875 | 130 | 131.5 | 131.4934 | -3.75 (-2.77%) | 84,848 |
| 18 Sep 2017 | GBX | 134.75 | 138.1749 | 133.25 | 135.25 | 135.2432 | +0.75 (+0.56%) | 5,845 |
| 15 Sep 2017 | GBX | 134.5 | 136.5 | 131.7 | 134.5 | 134.4933 | 0.0 (0.0%) | 14,052 |
