| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | GBX | 140.5 | 140.5 | 140.5 | 140.5 | 140.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | GBX | 140.5 | 148 | 136.5 | 140.5 | 140.5 | 0.0 (0.0%) | 3,738 |
| 13 Feb 2024 | GBX | 140.5 | 146 | 135.5 | 140.5 | 140.5 | 0.0 (0.0%) | 8,282 |
| 12 Feb 2024 | GBX | 137.5 | 146 | 133 | 140.5 | 140.5 | +5.5 (+4.07%) | 34,202 |
| 9 Feb 2024 | GBX | 127 | 145 | 127 | 135 | 135 | +15.5 (+12.97%) | 63,982 |
| 8 Feb 2024 | GBX | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | GBX | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | GBX | 119.5 | 119.5 | 116.55 | 119.5 | 119.5 | 0.0 (0.0%) | 1,027 |
| 5 Feb 2024 | GBX | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | GBX | 119.5 | 125 | 119.5 | 119.5 | 119.5 | 0.0 (0.0%) | 10,000 |
| 1 Feb 2024 | GBX | 119.5 | 119.5 | 116.55 | 119.5 | 119.5 | 0.0 (0.0%) | 84 |
| 31 Jan 2024 | GBX | 119.5 | 122.525 | 119.5 | 119.5 | 119.5 | 0.0 (0.0%) | 200 |
| 30 Jan 2024 | GBX | 119.5 | 119.5 | 117.63 | 119.5 | 119.5 | 0.0 (0.0%) | 176 |
| 29 Jan 2024 | GBX | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | GBX | 119.5 | 122 | 119.5 | 119.5 | 119.5 | 0.0 (0.0%) | 10,069 |
| 25 Jan 2024 | GBX | 119.5 | 119.5 | 114.22 | 119.5 | 119.5 | 0.0 (0.0%) | 783 |
| 24 Jan 2024 | GBX | 119.5 | 119.5 | 115 | 119.5 | 119.5 | 0.0 (0.0%) | 1,303 |
| 23 Jan 2024 | GBX | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | GBX | 118.16 | 119.5 | 118.16 | 119.5 | 119.5 | +1.5 (+1.27%) | 10,000 |
| 19 Jan 2024 | GBX | 118 | 118 | 115.76 | 118 | 118 | 0.0 (0.0%) | 113 |
| 18 Jan 2024 | GBX | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | GBX | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | GBX | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
| 15 Jan 2024 | GBX | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | GBX | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | GBX | 118 | 121.6 | 118 | 118 | 118 | 0.0 (0.0%) | 325 |
| 10 Jan 2024 | GBX | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | GBX | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | GBX | 118 | 122 | 118 | 118 | 118 | 0.0 (0.0%) | 10,000 |
| 5 Jan 2024 | GBX | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
