| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2017 | GBX | 134.5 | 136.5 | 131.7 | 134.5 | 134.4933 | 0.0 (0.0%) | 48,501 |
| 13 Sep 2017 | GBX | 137 | 138 | 131 | 134.5 | 134.4933 | -2.5 (-1.82%) | 46,426 |
| 12 Sep 2017 | GBX | 137 | 138.75 | 134 | 137 | 136.9932 | 0.0 (0.0%) | 38,966 |
| 11 Sep 2017 | GBX | 136.5 | 139.6499 | 134.12 | 137 | 136.9932 | +2 (+1.48%) | 99,312 |
| 8 Sep 2017 | GBX | 134.75 | 144 | 134 | 135 | 134.9933 | +2 (+1.50%) | 409,477 |
| 7 Sep 2017 | GBX | 126.5 | 139.9999 | 126.4999 | 133 | 132.9934 | +9.5 (+7.69%) | 625,619 |
| 6 Sep 2017 | GBX | 124 | 124.9 | 121 | 123.5 | 123.4938 | -0.5 (-0.40%) | 16,994 |
| 5 Sep 2017 | GBX | 124.5 | 125.55 | 121 | 124 | 123.9938 | -0.5 (-0.40%) | 11,957 |
| 4 Sep 2017 | GBX | 124.5 | 124.5 | 124.5 | 124.5 | 124.4938 | -1 (-0.80%) | 0 |
| 1 Sep 2017 | GBX | 126.5 | 128.25 | 122 | 125.5 | 125.4937 | -1 (-0.79%) | 34,310 |
| 31 Aug 2017 | GBX | 127 | 128.3749 | 123.07 | 126.5 | 126.4937 | -1 (-0.78%) | 14,125 |
| 30 Aug 2017 | GBX | 127.5 | 127.5 | 125 | 127.5 | 127.4936 | -1 (-0.78%) | 30,966 |
| 29 Aug 2017 | GBX | 129.5 | 129.5 | 126 | 128.5 | 128.4936 | -2 (-1.53%) | 29,586 |
| 25 Aug 2017 | GBX | 128 | 130.625 | 127.125 | 130.5 | 130.4935 | +2.5 (+1.95%) | 28,309 |
| 24 Aug 2017 | GBX | 127.705 | 128.7625 | 127.705 | 128 | 127.9936 | +1 (+0.79%) | 21,158 |
| 23 Aug 2017 | GBX | 126 | 128 | 126 | 127 | 126.9937 | +1.5 (+1.20%) | 26,264 |
| 22 Aug 2017 | GBX | 121.7875 | 128 | 121.7875 | 125.5 | 125.4937 | +4.125 (+3.40%) | 43,841 |
| 21 Aug 2017 | GBX | 121.375 | 121.375 | 120.578 | 121.375 | 121.3689 | 0.0 (0.0%) | 3,188 |
| 18 Aug 2017 | GBX | 120.5 | 122.75 | 118.55 | 121.375 | 121.3689 | +0.875 (+0.73%) | 12,963 |
| 17 Aug 2017 | GBX | 120.5 | 120.5 | 120.25 | 120.5 | 120.494 | 0.0 (0.0%) | 11,000 |
| 16 Aug 2017 | GBX | 120.5 | 120.5 | 119 | 120.5 | 120.494 | -0.5 (-0.41%) | 7,227 |
| 15 Aug 2017 | GBX | 121 | 121 | 120.8 | 121 | 120.994 | 0.0 (0.0%) | 4,096 |
| 14 Aug 2017 | GBX | 121 | 121 | 120 | 121 | 120.994 | -0.875 (-0.72%) | 4,997 |
| 11 Aug 2017 | GBX | 121.25 | 121.97 | 120 | 121.875 | 121.8689 | +0.625 (+0.52%) | 42,713 |
| 10 Aug 2017 | GBX | 121.25 | 121.25 | 120.77 | 121.25 | 121.2439 | 0.0 (0.0%) | 11,117 |
| 9 Aug 2017 | GBX | 121.25 | 121.25 | 121.22 | 121.25 | 121.2439 | 0.0 (0.0%) | 4,047 |
| 8 Aug 2017 | GBX | 118.44 | 122 | 118.44 | 121.25 | 121.2439 | +3.25 (+2.75%) | 43,015 |
| 7 Aug 2017 | GBX | 118 | 119.3999 | 116.2 | 118 | 117.9941 | 0.0 (0.0%) | 14,073 |
| 4 Aug 2017 | GBX | 118 | 118 | 116 | 118 | 117.9941 | 0.0 (0.0%) | 7,656 |
| 3 Aug 2017 | GBX | 118 | 118 | 118 | 118 | 117.9941 | 0.0 (0.0%) | 0 |
