| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2017 | GBX | 118 | 119 | 117 | 118 | 117.9941 | 0.0 (0.0%) | 52,851 |
| 1 Aug 2017 | GBX | 117.92 | 118.75 | 117.92 | 118 | 117.9941 | +0.5 (+0.43%) | 16,000 |
| 31 Jul 2017 | GBX | 117.5 | 117.5 | 117.44 | 117.5 | 117.4941 | 0.0 (0.0%) | 2,000 |
| 28 Jul 2017 | GBX | 117.5 | 117.5 | 117.36 | 117.5 | 117.4941 | 0.0 (0.0%) | 3,000 |
| 27 Jul 2017 | GBX | 117.5 | 117.5 | 117.5 | 117.5 | 117.4941 | 0.0 (0.0%) | 0 |
| 26 Jul 2017 | GBX | 117.5 | 117.5 | 117.35 | 117.5 | 117.4941 | 0.0 (0.0%) | 4,600 |
| 25 Jul 2017 | GBX | 117.5 | 119 | 117.5 | 117.5 | 117.4941 | +1 (+0.86%) | 13,005 |
| 24 Jul 2017 | GBX | 115.4 | 117.9999 | 115.4 | 116.5 | 116.4942 | +2.5 (+2.19%) | 7,401 |
| 21 Jul 2017 | GBX | 114 | 116 | 113.2 | 114 | 113.9943 | 0.0 (0.0%) | 7,079 |
| 20 Jul 2017 | GBX | 114 | 115 | 114 | 114 | 113.9943 | -0.5 (-0.44%) | 13,827 |
| 19 Jul 2017 | GBX | 116 | 116 | 113 | 114.5 | 114.4943 | -3 (-2.55%) | 24,869 |
| 18 Jul 2017 | GBX | 120.25 | 122.5 | 116.7039 | 117.5 | 117.4941 | -2.75 (-2.29%) | 12,716 |
| 17 Jul 2017 | GBX | 120.25 | 120.25 | 120 | 120.25 | 120.244 | 0.0 (0.0%) | 10,000 |
| 14 Jul 2017 | GBX | 120.25 | 120.475 | 120.25 | 120.25 | 120.244 | 0.0 (0.0%) | 216 |
| 13 Jul 2017 | GBX | 120.25 | 120.5 | 120.25 | 120.25 | 120.244 | 0.0 (0.0%) | 3,800 |
| 12 Jul 2017 | GBX | 120.25 | 120.475 | 120.25 | 120.25 | 120.244 | 0.0 (0.0%) | 410 |
| 11 Jul 2017 | GBX | 120.25 | 120.475 | 120.25 | 120.25 | 120.244 | 0.0 (0.0%) | 1,600 |
| 10 Jul 2017 | GBX | 120.25 | 122.5 | 120.25 | 120.25 | 120.244 | 0.0 (0.0%) | 2,500 |
| 7 Jul 2017 | GBX | 120.25 | 120.25 | 120.25 | 120.25 | 120.244 | 0.0 (0.0%) | 0 |
| 6 Jul 2017 | GBX | 120.25 | 120.25 | 118.8 | 120.25 | 120.244 | 0.0 (0.0%) | 2,000 |
| 5 Jul 2017 | GBX | 120.25 | 122.5 | 120.25 | 120.25 | 120.244 | 0.0 (0.0%) | 10,000 |
| 4 Jul 2017 | GBX | 120.25 | 120.25 | 118.72 | 120.25 | 120.244 | 0.0 (0.0%) | 3,500 |
| 3 Jul 2017 | GBX | 120.25 | 120.25 | 118.72 | 120.25 | 120.244 | 0.0 (0.0%) | 3,500 |
| 30 Jun 2017 | GBX | 120.25 | 120.475 | 118.72 | 120.25 | 120.244 | 0.0 (0.0%) | 3,429 |
| 29 Jun 2017 | GBX | 120.25 | 122.5 | 118 | 120.25 | 120.244 | -0.75 (-0.62%) | 26,210 |
| 28 Jun 2017 | GBX | 121.475 | 121.475 | 119 | 121 | 120.994 | -0.75 (-0.62%) | 15,863 |
| 27 Jun 2017 | GBX | 121.75 | 121.925 | 121.75 | 121.75 | 121.7439 | 0.0 (0.0%) | 20,000 |
| 26 Jun 2017 | GBX | 121.75 | 121.75 | 120 | 121.75 | 121.7439 | -0.25 (-0.20%) | 27,964 |
| 23 Jun 2017 | GBX | 122 | 122 | 121 | 122 | 121.9939 | +0.5 (+0.41%) | 5,000 |
| 22 Jun 2017 | GBX | 121.5 | 126 | 119.8 | 121.5 | 121.4939 | -3.5 (-2.80%) | 22,828 |
