| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2017 | GBX | 125 | 127 | 123.64 | 125 | 124.9938 | 0.0 (0.0%) | 44,861 |
| 20 Jun 2017 | GBX | 124.5 | 125 | 122.8 | 125 | 124.9938 | +0.5 (+0.40%) | 3,230 |
| 19 Jun 2017 | GBX | 124.5 | 124.5 | 122.8 | 124.5 | 124.4938 | 0.0 (0.0%) | 1,000 |
| 16 Jun 2017 | GBX | 124.5 | 125.75 | 124.5 | 124.5 | 124.4938 | +0.75 (+0.61%) | 194 |
| 15 Jun 2017 | GBX | 123.75 | 123.75 | 123 | 123.75 | 123.7438 | -1.25 (-1%) | 47,493 |
| 14 Jun 2017 | GBX | 125 | 128 | 125 | 125 | 124.9938 | 0.0 (0.0%) | 31,000 |
| 13 Jun 2017 | GBX | 125 | 126 | 125 | 125 | 124.9938 | 0.0 (0.0%) | 4,715 |
| 12 Jun 2017 | GBX | 125 | 125 | 125 | 125 | 124.9938 | 0.0 (0.0%) | 0 |
| 9 Jun 2017 | GBX | 124.5 | 127 | 122 | 125 | 124.9938 | +0.5 (+0.40%) | 32,859 |
| 8 Jun 2017 | GBX | 124.75 | 125 | 124.5 | 124.5 | 124.4938 | -0.25 (-0.20%) | 10,000 |
| 7 Jun 2017 | GBX | 125 | 125.44 | 123 | 124.75 | 124.7438 | -0.25 (-0.20%) | 4,096 |
| 6 Jun 2017 | GBX | 125 | 125 | 123.04 | 125 | 124.9938 | 0.0 (0.0%) | 9,474 |
| 5 Jun 2017 | GBX | 125 | 126.96 | 125 | 125 | 124.9938 | 0.0 (0.0%) | 2,357 |
| 2 Jun 2017 | GBX | 125 | 125 | 125 | 125 | 124.9938 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | GBX | 125 | 126.96 | 123.04 | 125 | 124.9938 | 0.0 (0.0%) | 5,490 |
| 31 May 2017 | GBX | 125 | 125 | 123.04 | 125 | 124.9938 | 0.0 (0.0%) | 4,281 |
| 30 May 2017 | GBX | 125 | 127 | 124.5 | 125 | 124.9938 | 0.0 (0.0%) | 35,930 |
| 26 May 2017 | GBX | 125 | 125 | 122 | 125 | 124.9938 | 0.0 (0.0%) | 50,852 |
| 25 May 2017 | GBX | 125 | 126.49 | 123.04 | 125 | 124.9938 | 0.0 (0.0%) | 55,706 |
| 24 May 2017 | GBX | 123.5 | 126.96 | 121 | 125 | 124.9938 | +1.5 (+1.21%) | 57,157 |
| 23 May 2017 | GBX | 123.5 | 123.5 | 123.5 | 123.5 | 123.4938 | -0.5 (-0.40%) | 0 |
| 22 May 2017 | GBX | 124 | 124.6 | 124 | 124 | 123.9938 | -0.25 (-0.20%) | 12,800 |
| 19 May 2017 | GBX | 119.235 | 124.9999 | 119.235 | 124.25 | 124.2438 | +6.5 (+5.52%) | 131,621 |
| 18 May 2017 | GBX | 117.75 | 117.75 | 115.995 | 117.75 | 117.7441 | 0.0 (0.0%) | 3,508 |
| 17 May 2017 | GBX | 117.75 | 120 | 115.5 | 117.75 | 117.7441 | 0.0 (0.0%) | 42,514 |
| 16 May 2017 | GBX | 117.5 | 117.75 | 115.995 | 117.75 | 117.7441 | +0.5 (+0.43%) | 2,787 |
| 15 May 2017 | GBX | 116 | 117.75 | 115.01 | 117.25 | 117.2441 | +2.5 (+2.18%) | 19,183 |
| 12 May 2017 | GBX | 114.75 | 115.425 | 114.75 | 114.75 | 114.7443 | 0.0 (0.0%) | 2,000 |
| 11 May 2017 | GBX | 114.75 | 114.75 | 114.75 | 114.75 | 114.7443 | 0.0 (0.0%) | 0 |
| 10 May 2017 | GBX | 114.5 | 116.95 | 113.625 | 114.75 | 114.7443 | +0.25 (+0.22%) | 5,275 |
