| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2017 | GBX | 114.5 | 116.95 | 113.25 | 114.5 | 114.4943 | 0.0 (0.0%) | 5,647 |
| 8 May 2017 | GBX | 114.5 | 114.5 | 112.55 | 114.5 | 114.4943 | 0.0 (0.0%) | 5,067 |
| 5 May 2017 | GBX | 114.5 | 114.5 | 114.5 | 114.5 | 114.4943 | -0.25 (-0.22%) | 0 |
| 4 May 2017 | GBX | 114.75 | 114.75 | 114.11 | 114.75 | 114.7443 | 0.0 (0.0%) | 4,000 |
| 3 May 2017 | GBX | 114.75 | 114.75 | 112.5 | 114.75 | 114.7443 | 0.0 (0.0%) | 24,174 |
| 2 May 2017 | GBX | 114.25 | 118 | 114.11 | 114.75 | 114.7443 | +0.5 (+0.44%) | 20,591 |
| 28 Apr 2017 | GBX | 114.25 | 114.25 | 114.25 | 114.25 | 114.2443 | 0.0 (0.0%) | 0 |
| 27 Apr 2017 | GBX | 114.25 | 114.25 | 113.5 | 114.25 | 114.2443 | 0.0 (0.0%) | 3,360 |
| 26 Apr 2017 | GBX | 114.25 | 116.4999 | 114.25 | 114.25 | 114.2443 | +1.25 (+1.11%) | 30,206 |
| 25 Apr 2017 | GBX | 113 | 114.4 | 111 | 113 | 112.9944 | 0.0 (0.0%) | 25,674 |
| 24 Apr 2017 | GBX | 113 | 113.8 | 112 | 113 | 112.9944 | 0.0 (0.0%) | 18,003 |
| 21 Apr 2017 | GBX | 113 | 113 | 112 | 113 | 112.9944 | 0.0 (0.0%) | 5,515 |
| 20 Apr 2017 | GBX | 113 | 113 | 113 | 113 | 112.9944 | 0.0 (0.0%) | 0 |
| 19 Apr 2017 | GBX | 113.5 | 114 | 112 | 113 | 112.9944 | -0.5 (-0.44%) | 41,283 |
| 18 Apr 2017 | GBX | 114 | 114.25 | 109 | 113.5 | 113.4943 | -0.5 (-0.44%) | 26,686 |
| 13 Apr 2017 | GBX | 114.5 | 116.0999 | 112 | 114 | 113.9943 | -1 (-0.87%) | 7,153 |
| 12 Apr 2017 | GBX | 114.5 | 116.45 | 110.0001 | 115 | 114.9943 | +0.5 (+0.44%) | 7,884 |
| 11 Apr 2017 | GBX | 114.5 | 114.5 | 112.55 | 114.5 | 114.4943 | 0.0 (0.0%) | 2,000 |
| 10 Apr 2017 | GBX | 113.5 | 117 | 112.5 | 114.5 | 114.4943 | +1 (+0.88%) | 67,873 |
| 7 Apr 2017 | GBX | 113 | 114.91 | 112.09 | 113.5 | 113.4943 | +0.5 (+0.44%) | 12,000 |
| 6 Apr 2017 | GBX | 113 | 114.96 | 113 | 113 | 112.9944 | 0.0 (0.0%) | 3,000 |
| 5 Apr 2017 | GBX | 112.5 | 114.96 | 110.15 | 113 | 112.9944 | +0.5 (+0.44%) | 24,236 |
| 4 Apr 2017 | GBX | 112.5 | 112.75 | 110.55 | 112.5 | 112.4944 | 0.0 (0.0%) | 6,977 |
| 3 Apr 2017 | GBX | 112.5 | 112.75 | 110.55 | 112.5 | 112.4944 | 0.0 (0.0%) | 3,353 |
| 31 Mar 2017 | GBX | 112.5 | 112.74 | 110 | 112.5 | 112.4944 | 0.0 (0.0%) | 47,006 |
| 30 Mar 2017 | GBX | 112.5 | 113.9 | 110.05 | 112.5 | 112.4944 | 0.0 (0.0%) | 10,958 |
| 29 Mar 2017 | GBX | 112.5 | 113.9 | 106.0001 | 112.5 | 112.4944 | 0.0 (0.0%) | 30,529 |
| 28 Mar 2017 | GBX | 112.5 | 112.75 | 110.05 | 112.5 | 112.4944 | -0.25 (-0.22%) | 69,304 |
| 27 Mar 2017 | GBX | 113.75 | 114.83 | 110.25 | 112.75 | 112.7444 | -1.5 (-1.31%) | 41,224 |
| 24 Mar 2017 | GBX | 114.75 | 115.79 | 112.045 | 114.25 | 114.2443 | -0.5 (-0.44%) | 12,839 |
