| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2017 | GBX | 102.5 | 102.5 | 102 | 102.5 | 102.4949 | 0.0 (0.0%) | 116,333 |
| 8 Feb 2017 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.4949 | 0.0 (0.0%) | 0 |
| 7 Feb 2017 | GBX | 102.5 | 104.95 | 102.5 | 102.5 | 102.4949 | 0.0 (0.0%) | 476 |
| 6 Feb 2017 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.4949 | 0.0 (0.0%) | 0 |
| 3 Feb 2017 | GBX | 102.0001 | 102.97 | 102.0001 | 102.5 | 102.4949 | +1 (+0.99%) | 6,809 |
| 2 Feb 2017 | GBX | 101.5 | 101.55 | 101.5 | 101.5 | 101.4949 | 0.0 (0.0%) | 21,064 |
| 1 Feb 2017 | GBX | 101.5 | 101.55 | 101.5 | 101.5 | 101.4949 | 0.0 (0.0%) | 1,339 |
| 31 Jan 2017 | GBX | 101.5 | 101.5 | 101.5 | 101.5 | 101.4949 | 0.0 (0.0%) | 0 |
| 30 Jan 2017 | GBX | 101.5 | 101.55 | 100 | 101.5 | 101.4949 | 0.0 (0.0%) | 9,500 |
| 27 Jan 2017 | GBX | 101.5 | 101.5 | 101.1 | 101.5 | 101.4949 | 0.0 (0.0%) | 659 |
| 26 Jan 2017 | GBX | 101.5 | 101.5 | 101.1 | 101.5 | 101.4949 | 0.0 (0.0%) | 2,709 |
| 25 Jan 2017 | GBX | 101.1 | 101.5 | 101.1 | 101.5 | 101.4949 | +0.75 (+0.74%) | 7,183 |
| 24 Jan 2017 | GBX | 100.75 | 100.75 | 100.75 | 100.75 | 100.745 | +0.25 (+0.25%) | 0 |
| 23 Jan 2017 | GBX | 100.5 | 103 | 100.5 | 100.5 | 100.495 | 0.0 (0.0%) | 2,500 |
| 20 Jan 2017 | GBX | 100.5 | 100.5 | 100.5 | 100.5 | 100.495 | 0.0 (0.0%) | 0 |
| 19 Jan 2017 | GBX | 100.5 | 103 | 100.5 | 100.5 | 100.495 | 0.0 (0.0%) | 30,000 |
| 18 Jan 2017 | GBX | 100.5 | 100.5 | 99.59 | 100.5 | 100.495 | 0.0 (0.0%) | 6,050 |
| 17 Jan 2017 | GBX | 101 | 102.7999 | 100.5 | 100.5 | 100.495 | -0.5 (-0.50%) | 20,000 |
| 16 Jan 2017 | GBX | 101 | 101 | 99.44 | 101 | 100.995 | 0.0 (0.0%) | 39,221 |
| 13 Jan 2017 | GBX | 101 | 102.3999 | 101 | 101 | 100.995 | 0.0 (0.0%) | 3,300 |
| 12 Jan 2017 | GBX | 101 | 102 | 101 | 101 | 100.995 | +0.25 (+0.25%) | 11,600 |
| 11 Jan 2017 | GBX | 100.75 | 102.3249 | 100.75 | 100.75 | 100.745 | 0.0 (0.0%) | 18 |
| 10 Jan 2017 | GBX | 100.75 | 102 | 100.75 | 100.75 | 100.745 | 0.0 (0.0%) | 20,000 |
| 9 Jan 2017 | GBX | 100.75 | 102 | 99.05 | 100.75 | 100.745 | 0.0 (0.0%) | 45,581 |
| 6 Jan 2017 | GBX | 100.75 | 101.4249 | 95.4549 | 100.75 | 100.745 | 0.0 (0.0%) | 23,188 |
| 5 Jan 2017 | GBX | 100 | 102 | 98.545 | 100.75 | 100.745 | +0.75 (+0.75%) | 37,228 |
| 4 Jan 2017 | GBX | 100 | 102 | 98.4 | 100 | 99.995 | 0.0 (0.0%) | 28,322 |
| 3 Jan 2017 | GBX | 100 | 100 | 98.5 | 100 | 99.995 | 0.0 (0.0%) | 5,000 |
| 30 Dec 2016 | GBX | 100 | 100 | 98.52 | 100 | 99.995 | 0.0 (0.0%) | 1,674 |
| 29 Dec 2016 | GBX | 99.5 | 102 | 98.52 | 100 | 99.995 | +0.5 (+0.50%) | 4,584 |
