| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2016 | GBX | 99.5 | 101 | 97.55 | 99.5 | 99.495 | 0.0 (0.0%) | 13,500 |
| 23 Dec 2016 | GBX | 99.5 | 99.5 | 97.7501 | 99.5 | 99.495 | 0.0 (0.0%) | 2,388 |
| 22 Dec 2016 | GBX | 99.5 | 101.9999 | 99.5 | 99.5 | 99.495 | 0.0 (0.0%) | 1,000 |
| 21 Dec 2016 | GBX | 99.5 | 99.5 | 99.5 | 99.5 | 99.495 | 0.0 (0.0%) | 0 |
| 20 Dec 2016 | GBX | 99.5 | 101.2 | 97.05 | 99.5 | 99.495 | 0.0 (0.0%) | 75,232 |
| 19 Dec 2016 | GBX | 99.5 | 101.2 | 97.755 | 99.5 | 99.495 | 0.0 (0.0%) | 3,095 |
| 16 Dec 2016 | GBX | 99.5 | 101.2 | 99.5 | 99.5 | 99.495 | 0.0 (0.0%) | 992 |
| 15 Dec 2016 | GBX | 99.5 | 101 | 99.5 | 99.5 | 99.495 | 0.0 (0.0%) | 3,500 |
| 14 Dec 2016 | GBX | 99.5 | 101.2 | 99.5 | 99.5 | 99.495 | 0.0 (0.0%) | 500 |
| 13 Dec 2016 | GBX | 99.5 | 101.2 | 97.5 | 99.5 | 99.495 | 0.0 (0.0%) | 13,015 |
| 12 Dec 2016 | GBX | 99.5 | 100 | 97 | 99.5 | 99.495 | 0.0 (0.0%) | 81,143 |
| 9 Dec 2016 | GBX | 99.5 | 99.5 | 97.05 | 99.5 | 99.495 | 0.0 (0.0%) | 1,711 |
| 8 Dec 2016 | GBX | 99.5 | 99.5 | 99.5 | 99.5 | 99.495 | 0.0 (0.0%) | 0 |
| 7 Dec 2016 | GBX | 99.5 | 99.5 | 99.5 | 99.5 | 99.495 | 0.0 (0.0%) | 12,500 |
| 6 Dec 2016 | GBX | 99.5 | 99.5 | 98 | 99.5 | 99.495 | -0.5 (-0.50%) | 37,528 |
| 5 Dec 2016 | GBX | 100 | 100 | 98.0001 | 100 | 99.995 | -1 (-0.99%) | 13,649 |
| 2 Dec 2016 | GBX | 101 | 101 | 101 | 101 | 100.995 | 0.0 (0.0%) | 0 |
| 1 Dec 2016 | GBX | 101.75 | 102.5199 | 100.3 | 101 | 100.995 | -1 (-0.98%) | 79,712 |
| 30 Nov 2016 | GBX | 102.25 | 103.5 | 100.44 | 102 | 101.9949 | -0.25 (-0.24%) | 60,471 |
| 29 Nov 2016 | GBX | 101.5 | 103.3999 | 101.06 | 102.25 | 102.2449 | +0.75 (+0.74%) | 23,137 |
| 28 Nov 2016 | GBX | 101.5 | 103.5199 | 99 | 101.5 | 101.4949 | 0.0 (0.0%) | 34,651 |
| 25 Nov 2016 | GBX | 102.25 | 104.005 | 100.0001 | 101.5 | 101.4949 | -0.75 (-0.73%) | 16,845 |
| 24 Nov 2016 | GBX | 102.25 | 104.005 | 100 | 102.25 | 102.2449 | 0.0 (0.0%) | 12,177 |
| 23 Nov 2016 | GBX | 102.25 | 104.005 | 100.31 | 102.25 | 102.2449 | 0.0 (0.0%) | 3,774 |
| 22 Nov 2016 | GBX | 98 | 104.2 | 96 | 102.25 | 102.2449 | +4.25 (+4.34%) | 66,178 |
| 21 Nov 2016 | GBX | 98 | 98.99 | 96 | 98 | 97.9951 | 0.0 (0.0%) | 6,244 |
| 18 Nov 2016 | GBX | 95 | 99 | 95 | 98 | 97.9951 | +8 (+8.89%) | 86,513 |
| 17 Nov 2016 | GBX | 90.25 | 91.94 | 90 | 90 | 89.9955 | -0.25 (-0.28%) | 1,000 |
| 16 Nov 2016 | GBX | 90.25 | 90.25 | 90.25 | 90.25 | 90.2455 | 0.0 (0.0%) | 0 |
| 15 Nov 2016 | GBX | 90.25 | 90.5 | 88.5 | 90.25 | 90.2455 | 0.0 (0.0%) | 48,921 |
