Alpha Real Trust Ltd Recent Share Price (LSE:ARTL)

LSE:ARTL - Alpha Real Trust Ltd Alpha Real Trust Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2016	GBX	90.25	90.25	89.56	90.25	90.2455	0.0 (0.0%)	10,000
11 Nov 2016	GBX	89.75	92	89.55	90.25	90.2455	+0.5 (+0.56%)	10,656
10 Nov 2016	GBX	89.75	90.5	89.75	89.75	89.7455	+1.25 (+1.41%)	15,000
9 Nov 2016	GBX	88.5	88.5	87.03	88.5	88.4956	-2 (-2.21%)	145
8 Nov 2016	GBX	90.5	90.5	89.3601	90.5	90.4955	0.0 (0.0%)	4,811
7 Nov 2016	GBX	90.5	91.5499	89.03	90.5	90.4955	0.0 (0.0%)	25,589
4 Nov 2016	GBX	90.5	90.5	89	90.5	90.4955	-1.5 (-1.63%)	5,218
3 Nov 2016	GBX	92	92	92	92	91.9954	0.0 (0.0%)	0
2 Nov 2016	GBX	92	92	92	92	91.9954	0.0 (0.0%)	0
1 Nov 2016	GBX	92	92	90.04	92	91.9954	0.0 (0.0%)	485
31 Oct 2016	GBX	92	92	90	92	91.9954	0.0 (0.0%)	5,621
28 Oct 2016	GBX	92	93.3999	90.04	92	91.9954	0.0 (0.0%)	1,099
27 Oct 2016	GBX	92	93.3999	92	92	91.9954	0.0 (0.0%)	5,000
26 Oct 2016	GBX	92	92	90.04	92	91.9954	0.0 (0.0%)	565
25 Oct 2016	GBX	92	92	90	92	91.9954	-0.5 (-0.54%)	7,000
24 Oct 2016	GBX	92.5	92.5	92.5	92.5	92.4954	0.0 (0.0%)	0
21 Oct 2016	GBX	92.5	92.5	92.5	92.5	92.4954	0.0 (0.0%)	0
20 Oct 2016	GBX	92.5	93.99	90.05	92.5	92.4954	0.0 (0.0%)	11,253
19 Oct 2016	GBX	92.5	93.99	90.05	92.5	92.4954	0.0 (0.0%)	11,233
18 Oct 2016	GBX	92.5	92.5	90	92.5	92.4954	0.0 (0.0%)	3,131
17 Oct 2016	GBX	92.5	92.5	90	92.5	92.4954	0.0 (0.0%)	8,880
14 Oct 2016	GBX	92.5	92.5	90	92.5	92.4954	0.0 (0.0%)	11,051
13 Oct 2016	GBX	92.5	92.5	92.5	92.5	92.4954	0.0 (0.0%)	0
12 Oct 2016	GBX	93	93.5	91	92.5	92.4954	-0.5 (-0.54%)	47,932
11 Oct 2016	GBX	93	93	91.5	93	92.9954	0.0 (0.0%)	55,300
10 Oct 2016	GBX	93	94	92.2	93	92.9954	0.0 (0.0%)	14,527
7 Oct 2016	GBX	93	93	93	93	92.9954	0.0 (0.0%)	0
6 Oct 2016	GBX	93	93	93	93	92.9954	0.0 (0.0%)	0
5 Oct 2016	GBX	93	93	91	93	92.9954	0.0 (0.0%)	7,650
4 Oct 2016	GBX	93	93	92.2	93	92.9954	0.0 (0.0%)	5,500

Unicorn Response |