| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2016 | GBX | 92.5 | 94 | 91.64 | 93 | 92.9954 | +0.5 (+0.54%) | 5,186 |
| 30 Sep 2016 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.4954 | 0.0 (0.0%) | 0 |
| 29 Sep 2016 | GBX | 92.5 | 92.5 | 91.48 | 92.5 | 92.4954 | 0.0 (0.0%) | 494 |
| 28 Sep 2016 | GBX | 92.5 | 92.5 | 91.48 | 92.5 | 92.4954 | 0.0 (0.0%) | 13,005 |
| 27 Sep 2016 | GBX | 91 | 93 | 89.44 | 92.5 | 92.4954 | +1.5 (+1.65%) | 29,572 |
| 26 Sep 2016 | GBX | 91 | 92.7999 | 89.44 | 91 | 90.9955 | 0.0 (0.0%) | 11,512 |
| 23 Sep 2016 | GBX | 91 | 91.5 | 89.04 | 91 | 90.9955 | 0.0 (0.0%) | 53,324 |
| 22 Sep 2016 | GBX | 90.5 | 92.67 | 89.04 | 91 | 90.9955 | +0.25 (+0.28%) | 54,983 |
| 21 Sep 2016 | GBX | 91.375 | 91.375 | 89.5 | 90.75 | 90.7455 | -0.75 (-0.82%) | 19,251 |
| 20 Sep 2016 | GBX | 91.5 | 91.5 | 90.33 | 91.5 | 91.4954 | 0.0 (0.0%) | 2,000 |
| 19 Sep 2016 | GBX | 91.5 | 91.5 | 90 | 91.5 | 91.4954 | 0.0 (0.0%) | 21,416 |
| 16 Sep 2016 | GBX | 91.5 | 91.5 | 91.5 | 91.5 | 91.4954 | 0.0 (0.0%) | 0 |
| 15 Sep 2016 | GBX | 91.5 | 91.5 | 90.0001 | 91.5 | 91.4954 | -0.75 (-0.81%) | 2,000 |
| 14 Sep 2016 | GBX | 92.25 | 93.9999 | 92.25 | 92.25 | 92.2454 | 0.0 (0.0%) | 556 |
| 13 Sep 2016 | GBX | 92.25 | 92.25 | 92.25 | 92.25 | 92.2454 | 0.0 (0.0%) | 0 |
| 12 Sep 2016 | GBX | 92.25 | 92.25 | 92.25 | 92.25 | 92.2454 | -0.25 (-0.27%) | 0 |
| 9 Sep 2016 | GBX | 92.5 | 94.45 | 91 | 92.5 | 92.4954 | 0.0 (0.0%) | 12,379 |
| 8 Sep 2016 | GBX | 92.5 | 92.5 | 90.55 | 92.5 | 92.4954 | -0.25 (-0.27%) | 10,610 |
| 7 Sep 2016 | GBX | 92.75 | 92.75 | 92.75 | 92.75 | 92.7454 | 0.0 (0.0%) | 0 |
| 6 Sep 2016 | GBX | 92.75 | 92.75 | 92.75 | 92.75 | 92.7454 | 0.0 (0.0%) | 0 |
| 5 Sep 2016 | GBX | 92.75 | 92.75 | 91.6251 | 92.75 | 92.7454 | 0.0 (0.0%) | 5,000 |
| 2 Sep 2016 | GBX | 92.75 | 92.75 | 92.75 | 92.75 | 92.7454 | 0.0 (0.0%) | 0 |
| 1 Sep 2016 | GBX | 92.75 | 92.75 | 90.995 | 92.75 | 92.7454 | -0.75 (-0.80%) | 2,199 |
| 31 Aug 2016 | GBX | 93.25 | 94.9999 | 92.33 | 93.5 | 93.4953 | +0.25 (+0.27%) | 30,224 |
| 30 Aug 2016 | GBX | 93.25 | 93.25 | 91.6501 | 93.25 | 93.2453 | 0.0 (0.0%) | 1,656 |
| 26 Aug 2016 | GBX | 94.4749 | 94.4749 | 92.5001 | 93.25 | 93.2453 | -1.5 (-1.58%) | 12,950 |
| 25 Aug 2016 | GBX | 94.75 | 96.2 | 93.035 | 94.75 | 94.7453 | 0.0 (0.0%) | 17,336 |
| 24 Aug 2016 | GBX | 94.75 | 96.5 | 93.5 | 94.75 | 94.7453 | 0.0 (0.0%) | 78,356 |
| 23 Aug 2016 | GBX | 90 | 96.5 | 90 | 94.75 | 94.7453 | +6.75 (+7.67%) | 68,681 |
| 22 Aug 2016 | GBX | 86.75 | 88 | 86.48 | 88 | 87.9956 | +1.25 (+1.44%) | 7,346 |
