| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | GBX | 86.6 | 88 | 86.6 | 86.75 | 86.7457 | +2.5 (+2.97%) | 35,756 |
| 18 Aug 2016 | GBX | 84.25 | 85.3 | 82.5 | 84.25 | 84.2458 | 0.0 (0.0%) | 26,011 |
| 17 Aug 2016 | GBX | 84.25 | 85.65 | 84.25 | 84.25 | 84.2458 | 0.0 (0.0%) | 5,000 |
| 16 Aug 2016 | GBX | 83.65 | 84.75 | 83.65 | 84.25 | 84.2458 | +0.75 (+0.90%) | 27,000 |
| 15 Aug 2016 | GBX | 83 | 83.5 | 82 | 83.5 | 83.4958 | +0.5 (+0.60%) | 21,693 |
| 12 Aug 2016 | GBX | 83 | 83 | 82.2001 | 83 | 82.9959 | 0.0 (0.0%) | 5,022 |
| 11 Aug 2016 | GBX | 83.5 | 84.3699 | 82 | 83 | 82.9959 | -0.5 (-0.60%) | 34,132 |
| 10 Aug 2016 | GBX | 84 | 84.52 | 81 | 83.5 | 83.4958 | -0.5 (-0.60%) | 285,836 |
| 9 Aug 2016 | GBX | 84 | 84 | 82 | 84 | 83.9958 | -1 (-1.18%) | 22,250 |
| 8 Aug 2016 | GBX | 85 | 85 | 83 | 85 | 84.9958 | 0.0 (0.0%) | 3,882 |
| 5 Aug 2016 | GBX | 85 | 85 | 85 | 85 | 84.9958 | 0.0 (0.0%) | 0 |
| 4 Aug 2016 | GBX | 85 | 85 | 85 | 85 | 84.9958 | 0.0 (0.0%) | 0 |
| 3 Aug 2016 | GBX | 85 | 85 | 83 | 85 | 84.9958 | -0.5 (-0.58%) | 15,925 |
| 2 Aug 2016 | GBX | 85.5 | 85.5 | 83 | 85.5 | 85.4957 | 0.0 (0.0%) | 7,072 |
| 1 Aug 2016 | GBX | 85.5 | 85.5 | 85 | 85.5 | 85.4957 | -1 (-1.16%) | 3,180 |
| 29 Jul 2016 | GBX | 86.5 | 86.5 | 85 | 86.5 | 86.4957 | 0.0 (0.0%) | 5,000 |
| 28 Jul 2016 | GBX | 86.65 | 86.65 | 85.5 | 86.5 | 86.4957 | -1.25 (-1.42%) | 15,544 |
| 27 Jul 2016 | GBX | 87.75 | 87.75 | 85.5 | 87.75 | 87.7456 | 0.0 (0.0%) | 16,998 |
| 26 Jul 2016 | GBX | 86.75 | 88 | 85.5001 | 87.75 | 87.7456 | +1 (+1.15%) | 26,084 |
| 25 Jul 2016 | GBX | 87.75 | 89.7749 | 85.5 | 86.75 | 86.7457 | -1 (-1.14%) | 11,619 |
| 22 Jul 2016 | GBX | 87.75 | 87.795 | 87.75 | 87.75 | 87.7456 | 0.0 (0.0%) | 3,104 |
| 21 Jul 2016 | GBX | 87.75 | 89.7749 | 85.9712 | 87.75 | 87.7456 | 0.0 (0.0%) | 12,642 |
| 20 Jul 2016 | GBX | 87.75 | 90 | 86.5001 | 87.75 | 87.7456 | +0.25 (+0.29%) | 11,541 |
| 19 Jul 2016 | GBX | 86 | 89 | 86 | 87.5 | 87.4956 | +4 (+4.79%) | 20,277 |
| 18 Jul 2016 | GBX | 83.5 | 84.5 | 83.5 | 83.5 | 83.4958 | +0.5 (+0.60%) | 6,500 |
| 15 Jul 2016 | GBX | 83 | 84.5 | 83 | 83 | 82.9959 | +1.5 (+1.84%) | 8,000 |
| 14 Jul 2016 | GBX | 80 | 83.9999 | 79.0001 | 81.5 | 81.4959 | +1.5 (+1.88%) | 18,216 |
| 13 Jul 2016 | GBX | 80 | 80 | 79.0001 | 80 | 79.996 | +0.75 (+0.95%) | 4,336 |
| 12 Jul 2016 | GBX | 79 | 82.9999 | 77.2001 | 79.25 | 79.246 | +0.25 (+0.32%) | 41,297 |
| 11 Jul 2016 | GBX | 76.75 | 80 | 75 | 79 | 78.9961 | +2.25 (+2.93%) | 103,982 |
