Alpha Real Trust Ltd Recent Share Price (LSE:ARTL)

LSE:ARTL - Alpha Real Trust Ltd Alpha Real Trust Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2024	GBX	118	118	118	118	118	0.0 (0.0%)	0
3 Jan 2024	GBX	118	118	114.22	118	118	0.0 (0.0%)	9,000
2 Jan 2024	GBX	118	122	114.22	118	118	0.0 (0.0%)	5,185
29 Dec 2023	GBX	118	118	118	118	118	0.0 (0.0%)	0
28 Dec 2023	GBX	118	118	114.22	118	118	0.0 (0.0%)	7,000
27 Dec 2023	GBX	118	121.92	114.22	118	118	0.0 (0.0%)	2,754
22 Dec 2023	GBX	118	118	118	118	118	0.0 (0.0%)	678
21 Dec 2023	GBX	118	118	118	118	118	0.0 (0.0%)	0
20 Dec 2023	GBX	118	118	118	118	118	0.0 (0.0%)	922
19 Dec 2023	GBX	118	118	114.22	118	118	0.0 (0.0%)	114
18 Dec 2023	GBX	118	122	118	118	118	+2 (+1.72%)	819
15 Dec 2023	GBX	116	118	116	116	116	+1 (+0.87%)	5,000
14 Dec 2023	GBX	115	115	115	115	115	0.0 (0.0%)	0
13 Dec 2023	GBX	115	118	115	115	115	0.0 (0.0%)	9,250
12 Dec 2023	GBX	115	115	113.88	115	115	0.0 (0.0%)	2,305
11 Dec 2023	GBX	115	118	114.4	115	115	0.0 (0.0%)	13,828
8 Dec 2023	GBX	115	115	113.88	115	115	0.0 (0.0%)	2,289
7 Dec 2023	GBX	115	115	115	115	115	-1 (-0.86%)	0
6 Dec 2023	GBX	116	118.8	113.88	116	116	0.0 (0.0%)	7,968
5 Dec 2023	GBX	115	119	113.88	116	116	0.0 (0.0%)	28,120
4 Dec 2023	GBX	116	119	113.88	116	116	0.0 (0.0%)	2,298
1 Dec 2023	GBX	116	118.8	113.88	116	116	0.0 (0.0%)	1,290
30 Nov 2023	GBX	116	116	116	116	116	0.0 (0.0%)	0
29 Nov 2023	GBX	116	118.8	116	116	116	0.0 (0.0%)	3,793
28 Nov 2023	GBX	116	119	112	116	116	0.0 (0.0%)	9,786
27 Nov 2023	GBX	116	119.2	113	116	116	0.0 (0.0%)	2,422
24 Nov 2023	GBX	115	118	113.65	116	116	+3.5 (+3.11%)	25,528
23 Nov 2023	GBX	112.5	112.5	112.5	112.5	112.5	0.0 (0.0%)	0
22 Nov 2023	GBX	112.5	112.5	107	112.5	112.5	0.0 (0.0%)	10,024
21 Nov 2023	GBX	112.5	112.5	110	112.5	112.5	0.0 (0.0%)	17,574