| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | GBX | 76.75 | 76.9999 | 76.75 | 76.75 | 76.7462 | 0.0 (0.0%) | 6,493 |
| 7 Jul 2016 | GBX | 76.75 | 77.9999 | 74.544 | 76.75 | 76.7462 | 0.0 (0.0%) | 15,310 |
| 6 Jul 2016 | GBX | 81.5 | 82 | 75 | 76.75 | 76.7462 | -4.75 (-5.83%) | 115,629 |
| 5 Jul 2016 | GBX | 81.625 | 81.625 | 80 | 81.5 | 81.4959 | -1.25 (-1.51%) | 8,834 |
| 4 Jul 2016 | GBX | 82.75 | 82.75 | 78.0001 | 82.75 | 82.7459 | 0.0 (0.0%) | 5,657 |
| 1 Jul 2016 | GBX | 82.75 | 83.8749 | 82.75 | 82.75 | 82.7459 | 0.0 (0.0%) | 2,980 |
| 30 Jun 2016 | GBX | 82.5 | 83.5 | 81.625 | 82.75 | 82.7459 | -0.25 (-0.30%) | 29,974 |
| 29 Jun 2016 | GBX | 82.75 | 83 | 81 | 83 | 82.9959 | +0.25 (+0.30%) | 2,854 |
| 28 Jun 2016 | GBX | 83.25 | 83.425 | 80 | 82.75 | 82.7459 | -0.5 (-0.60%) | 21,535 |
| 27 Jun 2016 | GBX | 84 | 84 | 82 | 83.25 | 83.2458 | -2.25 (-2.63%) | 76,421 |
| 24 Jun 2016 | GBX | 85.5 | 85.5 | 84 | 85.5 | 85.4957 | -3.5 (-3.93%) | 9,808 |
| 23 Jun 2016 | GBX | 89 | 89 | 87 | 89 | 88.9956 | 0.0 (0.0%) | 20,000 |
| 22 Jun 2016 | GBX | 88 | 89 | 87.2501 | 89 | 88.9956 | +1.5 (+1.71%) | 4,080 |
| 21 Jun 2016 | GBX | 87.5 | 89 | 87.5 | 87.5 | 87.4956 | +1.5 (+1.74%) | 853,222 |
| 20 Jun 2016 | GBX | 86 | 86.3 | 85.91 | 86 | 85.9957 | 0.0 (0.0%) | 12,154 |
| 17 Jun 2016 | GBX | 83 | 86.5 | 83 | 86 | 85.9957 | +3 (+3.61%) | 89,262 |
| 16 Jun 2016 | GBX | 83 | 83 | 81 | 83 | 82.9959 | -1 (-1.19%) | 7,500 |
| 15 Jun 2016 | GBX | 84 | 84.49 | 83.4 | 84 | 83.9958 | 0.0 (0.0%) | 5,135 |
| 14 Jun 2016 | GBX | 84 | 84.5 | 82.44 | 84 | 83.9958 | +0.5 (+0.60%) | 23,079 |
| 13 Jun 2016 | GBX | 85.75 | 85.95 | 82 | 83.5 | 83.4958 | -2.5 (-2.91%) | 41,401 |
| 10 Jun 2016 | GBX | 86 | 86.9 | 86 | 86 | 85.9957 | 0.0 (0.0%) | 500 |
| 9 Jun 2016 | GBX | 86 | 86 | 85.1 | 86 | 85.9957 | 0.0 (0.0%) | 15,885 |
| 8 Jun 2016 | GBX | 86.25 | 86.9999 | 85.2401 | 86 | 85.9957 | -0.25 (-0.29%) | 43,256 |
| 7 Jun 2016 | GBX | 86.25 | 86.25 | 85.575 | 86.25 | 86.2457 | 0.0 (0.0%) | 816 |
| 6 Jun 2016 | GBX | 86.25 | 86.25 | 86.25 | 86.25 | 86.2457 | 0.0 (0.0%) | 0 |
| 3 Jun 2016 | GBX | 86.25 | 86.25 | 86.025 | 86.25 | 86.2457 | 0.0 (0.0%) | 6,031 |
| 2 Jun 2016 | GBX | 86.25 | 86.25 | 85.575 | 86.25 | 86.2457 | 0.0 (0.0%) | 7,057 |
| 1 Jun 2016 | GBX | 86 | 86.925 | 85.575 | 86.25 | 86.2457 | +0.25 (+0.29%) | 22,325 |
| 31 May 2016 | GBX | 85 | 86 | 84.9999 | 86 | 85.9957 | +1 (+1.18%) | 3,207 |
| 27 May 2016 | GBX | 85 | 85 | 83.7 | 85 | 84.9958 | 0.0 (0.0%) | 4,888 |
