| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | GBX | 85 | 85 | 83.64 | 85 | 84.9958 | 0.0 (0.0%) | 1,713 |
| 25 May 2016 | GBX | 85 | 85 | 83.64 | 85 | 84.9958 | 0.0 (0.0%) | 2,531 |
| 24 May 2016 | GBX | 85 | 85.19 | 85 | 85 | 84.9958 | 0.0 (0.0%) | 17,000 |
| 23 May 2016 | GBX | 85 | 85.2 | 85 | 85 | 84.9958 | 0.0 (0.0%) | 286 |
| 20 May 2016 | GBX | 85.25 | 85.25 | 83.5 | 85 | 84.9958 | -1.5 (-1.73%) | 24,446 |
| 19 May 2016 | GBX | 86.5 | 86.5 | 85 | 86.5 | 86.4957 | 0.0 (0.0%) | 7 |
| 18 May 2016 | GBX | 86.5 | 86.5 | 85 | 86.5 | 86.4957 | 0.0 (0.0%) | 473 |
| 17 May 2016 | GBX | 86.5 | 89.5383 | 86.5 | 86.5 | 86.4957 | 0.0 (0.0%) | 11,157 |
| 16 May 2016 | GBX | 86.5 | 86.65 | 85 | 86.5 | 86.4957 | 0.0 (0.0%) | 3,463 |
| 13 May 2016 | GBX | 86.5 | 86.5 | 86.5 | 86.5 | 86.4957 | 0.0 (0.0%) | 0 |
| 12 May 2016 | GBX | 86.5 | 86.65 | 86.5 | 86.5 | 86.4957 | 0.0 (0.0%) | 1,124 |
| 11 May 2016 | GBX | 88.25 | 89.125 | 85 | 86.5 | 86.4957 | -1.75 (-1.98%) | 36,728 |
| 10 May 2016 | GBX | 88.25 | 89.0749 | 87.0251 | 88.25 | 88.2456 | 0.0 (0.0%) | 8,781 |
| 9 May 2016 | GBX | 88.25 | 88.25 | 87.5 | 88.25 | 88.2456 | 0.0 (0.0%) | 3,448 |
| 6 May 2016 | GBX | 88.25 | 88.25 | 88.25 | 88.25 | 88.2456 | 0.0 (0.0%) | 0 |
| 5 May 2016 | GBX | 88.25 | 88.25 | 87 | 88.25 | 88.2456 | 0.0 (0.0%) | 5,703 |
| 4 May 2016 | GBX | 88.25 | 88.25 | 88.25 | 88.25 | 88.2456 | 0.0 (0.0%) | 0 |
| 3 May 2016 | GBX | 88.5 | 89.75 | 85 | 88.25 | 88.2456 | -0.25 (-0.28%) | 87,829 |
| 29 Apr 2016 | GBX | 88.5 | 88.5 | 87 | 88.5 | 88.4956 | 0.0 (0.0%) | 15,922 |
| 28 Apr 2016 | GBX | 88.5 | 90 | 87 | 88.5 | 88.4956 | 0.0 (0.0%) | 33,082 |
| 27 Apr 2016 | GBX | 88.5 | 89.9999 | 88.5 | 88.5 | 88.4956 | 0.0 (0.0%) | 1,539 |
| 26 Apr 2016 | GBX | 88.5 | 88.5 | 86 | 88.5 | 88.4956 | -1.5 (-1.67%) | 13,164 |
| 25 Apr 2016 | GBX | 90 | 90.76 | 90 | 90 | 89.9955 | 0.0 (0.0%) | 115 |
| 22 Apr 2016 | GBX | 90 | 90.7999 | 90 | 90 | 89.9955 | 0.0 (0.0%) | 1,500 |
| 21 Apr 2016 | GBX | 90 | 90 | 88.0001 | 90 | 89.9955 | 0.0 (0.0%) | 1,000 |
| 20 Apr 2016 | GBX | 90 | 90.98 | 88.0001 | 90 | 89.9955 | 0.0 (0.0%) | 7,198 |
| 19 Apr 2016 | GBX | 90 | 90.9999 | 90 | 90 | 89.9955 | 0.0 (0.0%) | 4,500 |
| 18 Apr 2016 | GBX | 90 | 91.3999 | 87.6779 | 90 | 89.9955 | 0.0 (0.0%) | 18,600 |
| 15 Apr 2016 | GBX | 90.25 | 90.9 | 88.5 | 90 | 89.9955 | -0.25 (-0.28%) | 7,595 |
| 14 Apr 2016 | GBX | 89.5 | 90.9 | 89.05 | 90.25 | 90.2455 | +0.75 (+0.84%) | 7,550 |
