| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | GBX | 89 | 90.9999 | 89 | 89.5 | 89.4955 | +0.5 (+0.56%) | 14,682 |
| 12 Apr 2016 | GBX | 90.25 | 90.74 | 87 | 89 | 88.9956 | -1.25 (-1.39%) | 67,485 |
| 11 Apr 2016 | GBX | 82.5 | 92 | 81.18 | 90.25 | 90.2455 | +7.75 (+9.39%) | 162,320 |
| 8 Apr 2016 | GBX | 82.5 | 82.5 | 82.5 | 82.5 | 82.4959 | 0.0 (0.0%) | 0 |
| 7 Apr 2016 | GBX | 82.5 | 82.5 | 82.5 | 82.5 | 82.4959 | 0.0 (0.0%) | 0 |
| 6 Apr 2016 | GBX | 82.5 | 82.5 | 81.18 | 82.5 | 82.4959 | 0.0 (0.0%) | 5,300 |
| 5 Apr 2016 | GBX | 82.5 | 82.65 | 81.18 | 82.5 | 82.4959 | 0.0 (0.0%) | 8,523 |
| 4 Apr 2016 | GBX | 82.5 | 83.67 | 81 | 82.5 | 82.4959 | 0.0 (0.0%) | 31,613 |
| 1 Apr 2016 | GBX | 82.5 | 83.12 | 82.5 | 82.5 | 82.4959 | 0.0 (0.0%) | 24,061 |
| 31 Mar 2016 | GBX | 82.5 | 82.5 | 81 | 82.5 | 82.4959 | 0.0 (0.0%) | 11,733 |
| 30 Mar 2016 | GBX | 83.125 | 83.125 | 81.65 | 82.5 | 82.4959 | -1.5 (-1.79%) | 93,645 |
| 29 Mar 2016 | GBX | 84 | 84 | 82.24 | 84 | 83.9958 | 0.0 (0.0%) | 2,647 |
| 24 Mar 2016 | GBX | 84 | 84 | 83.2 | 84 | 83.9958 | 0.0 (0.0%) | 3,369 |
| 23 Mar 2016 | GBX | 84 | 85.3999 | 84 | 84 | 83.9958 | 0.0 (0.0%) | 68 |
| 22 Mar 2016 | GBX | 84 | 84 | 84 | 84 | 83.9958 | 0.0 (0.0%) | 0 |
| 21 Mar 2016 | GBX | 84 | 85.3999 | 83.2 | 84 | 83.9958 | 0.0 (0.0%) | 13,052 |
| 18 Mar 2016 | GBX | 84 | 84 | 84 | 84 | 83.9958 | 0.0 (0.0%) | 0 |
| 17 Mar 2016 | GBX | 84 | 84 | 84 | 84 | 83.9958 | -0.375 (-0.44%) | 0 |
| 16 Mar 2016 | GBX | 84.375 | 84.375 | 83 | 84.375 | 84.3708 | 0.0 (0.0%) | 23,326 |
| 15 Mar 2016 | GBX | 84.375 | 84.375 | 83.27 | 84.375 | 84.3708 | 0.0 (0.0%) | 19,552 |
| 14 Mar 2016 | GBX | 84.375 | 84.375 | 83.27 | 84.375 | 84.3708 | 0.0 (0.0%) | 10,510 |
| 11 Mar 2016 | GBX | 84.25 | 85.48 | 82.535 | 84.375 | 84.3708 | +0.125 (+0.15%) | 89,369 |
| 10 Mar 2016 | GBX | 84 | 84.25 | 82.5 | 84.25 | 84.2458 | +0.25 (+0.30%) | 28,078 |
| 9 Mar 2016 | GBX | 84 | 85.5 | 84 | 84 | 83.9958 | 0.0 (0.0%) | 4,250 |
| 8 Mar 2016 | GBX | 84 | 85.5 | 84 | 84 | 83.9958 | 0.0 (0.0%) | 5,833 |
| 7 Mar 2016 | GBX | 84 | 85.5199 | 82.04 | 84 | 83.9958 | 0.0 (0.0%) | 18,350 |
| 4 Mar 2016 | GBX | 83 | 85.74 | 82 | 84 | 83.9958 | +1 (+1.20%) | 83,007 |
| 3 Mar 2016 | GBX | 83 | 85 | 81.04 | 83 | 82.9959 | 0.0 (0.0%) | 13,392 |
| 2 Mar 2016 | GBX | 83 | 83 | 81.04 | 83 | 82.9959 | 0.0 (0.0%) | 8,050 |
| 1 Mar 2016 | GBX | 83 | 84.59 | 81.04 | 83 | 82.9959 | +0.5 (+0.61%) | 118,644 |
