| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | GBX | 82.5 | 82.95 | 81 | 82.5 | 82.4959 | 0.0 (0.0%) | 418,580 |
| 26 Feb 2016 | GBX | 83.25 | 83.925 | 82.1251 | 82.5 | 82.4959 | -0.75 (-0.90%) | 32,990 |
| 25 Feb 2016 | GBX | 83 | 84.9999 | 82.03 | 83.25 | 83.2458 | +0.25 (+0.30%) | 36,776 |
| 24 Feb 2016 | GBX | 83 | 85 | 82.0001 | 83 | 82.9959 | 0.0 (0.0%) | 18,662 |
| 23 Feb 2016 | GBX | 83.5 | 84.5 | 82.11 | 83 | 82.9959 | -0.5 (-0.60%) | 63,058 |
| 22 Feb 2016 | GBX | 83.5 | 85 | 82.51 | 83.5 | 83.4958 | 0.0 (0.0%) | 93,871 |
| 19 Feb 2016 | GBX | 83.5 | 84.97 | 82 | 83.5 | 83.4958 | 0.0 (0.0%) | 175,749 |
| 18 Feb 2016 | GBX | 83.5 | 84.63 | 82.625 | 83.5 | 83.4958 | 0.0 (0.0%) | 34,550 |
| 17 Feb 2016 | GBX | 83.5 | 84.8 | 82.4501 | 83.5 | 83.4958 | 0.0 (0.0%) | 33,946 |
| 16 Feb 2016 | GBX | 83.5 | 84.6399 | 82.4501 | 83.5 | 83.4958 | 0.0 (0.0%) | 48,168 |
| 15 Feb 2016 | GBX | 80.5 | 84.49 | 80.5 | 83.5 | 83.4958 | +3.25 (+4.05%) | 218,011 |
| 12 Feb 2016 | GBX | 81 | 81.8249 | 78.0451 | 80.25 | 80.246 | -0.75 (-0.93%) | 8,386 |
| 11 Feb 2016 | GBX | 81 | 81 | 79 | 81 | 80.996 | -0.5 (-0.61%) | 28,923 |
| 10 Feb 2016 | GBX | 81.5 | 81.5 | 81.5 | 81.5 | 81.4959 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | GBX | 81.5 | 81.5 | 81 | 81.5 | 81.4959 | -1 (-1.21%) | 3,818 |
| 8 Feb 2016 | GBX | 82.5 | 82.5 | 78.5001 | 82.5 | 82.4959 | 0.0 (0.0%) | 14,884 |
| 5 Feb 2016 | GBX | 82.5 | 82.5 | 82.5 | 82.5 | 82.4959 | 0.0 (0.0%) | 0 |
| 4 Feb 2016 | GBX | 82.5 | 82.9799 | 82.5 | 82.5 | 82.4959 | 0.0 (0.0%) | 5,000 |
| 3 Feb 2016 | GBX | 82.5 | 83.0399 | 82.5 | 82.5 | 82.4959 | 0.0 (0.0%) | 7,000 |
| 2 Feb 2016 | GBX | 82.5 | 82.5 | 81.01 | 82.5 | 82.4959 | 0.0 (0.0%) | 744 |
| 1 Feb 2016 | GBX | 82.5 | 83.2499 | 81.01 | 82.5 | 82.4959 | 0.0 (0.0%) | 11,188 |
| 29 Jan 2016 | GBX | 82.5 | 83.64 | 82.5 | 82.5 | 82.4959 | +0.5 (+0.61%) | 10,000 |
| 28 Jan 2016 | GBX | 82 | 82 | 80.01 | 82 | 81.9959 | 0.0 (0.0%) | 906 |
| 27 Jan 2016 | GBX | 82 | 82 | 80.01 | 82 | 81.9959 | 0.0 (0.0%) | 1,960 |
| 26 Jan 2016 | GBX | 82 | 82 | 80.01 | 82 | 81.9959 | 0.0 (0.0%) | 2,227 |
| 25 Jan 2016 | GBX | 82 | 82 | 80.01 | 82 | 81.9959 | 0.0 (0.0%) | 2,353 |
| 22 Jan 2016 | GBX | 81.2999 | 83.34 | 81.2999 | 82 | 81.9959 | +1 (+1.23%) | 8,400 |
| 21 Jan 2016 | GBX | 81 | 81.25 | 81 | 81 | 80.996 | 0.0 (0.0%) | 3,000 |
| 20 Jan 2016 | GBX | 81 | 81.2999 | 81 | 81 | 80.996 | 0.0 (0.0%) | 1,500 |
| 19 Jan 2016 | GBX | 81 | 81 | 80 | 81 | 80.996 | 0.0 (0.0%) | 25,205 |
