Alpha Real Trust Ltd Recent Share Price (LSE:ARTL)

LSE:ARTL - Alpha Real Trust Ltd Alpha Real Trust Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2016	GBX	81	81	81	81	80.996	0.0 (0.0%)	0
15 Jan 2016	GBX	81	81	78.0001	81	80.996	-1 (-1.22%)	30,724
14 Jan 2016	GBX	82	82	82	82	81.9959	0.0 (0.0%)	0
13 Jan 2016	GBX	82	82	80	82	81.9959	0.0 (0.0%)	26,926
12 Jan 2016	GBX	82	83.89	81.41	82	81.9959	0.0 (0.0%)	17,109
11 Jan 2016	GBX	82	84	81.4	82	81.9959	0.0 (0.0%)	12,137
8 Jan 2016	GBX	82	82	82	82	81.9959	0.0 (0.0%)	0
7 Jan 2016	GBX	82	82	82	82	81.9959	0.0 (0.0%)	0
6 Jan 2016	GBX	82	83	82	82	81.9959	+0.5 (+0.61%)	12,000
5 Jan 2016	GBX	81.5	81.5	81.05	81.5	81.4959	0.0 (0.0%)	34,810
4 Jan 2016	GBX	81.5	81.5	80.11	81.5	81.4959	-0.5 (-0.61%)	4,133
31 Dec 2015	GBX	81.75	83.39	80.11	82	81.9959	+0.25 (+0.31%)	5,306
30 Dec 2015	GBX	81.75	81.75	80.11	81.75	81.7459	0.0 (0.0%)	2,820
29 Dec 2015	GBX	81.75	81.75	81.75	81.75	81.7459	0.0 (0.0%)	0
24 Dec 2015	GBX	81.25	83.5	80.35	81.75	81.7459	+0.5 (+0.62%)	30,735
23 Dec 2015	GBX	81	83.5	79.11	81.25	81.2459	+0.25 (+0.31%)	70,038
22 Dec 2015	GBX	81	82.69	75	81	80.996	0.0 (0.0%)	1,897,238
21 Dec 2015	GBX	81	82.69	81	81	80.996	0.0 (0.0%)	14,777
18 Dec 2015	GBX	81	81	81	81	80.996	0.0 (0.0%)	0
17 Dec 2015	GBX	81	81	79.1001	81	80.996	0.0 (0.0%)	2,580
16 Dec 2015	GBX	81	81	79.1001	81	80.996	0.0 (0.0%)	114
15 Dec 2015	GBX	81	82.69	81	81	80.996	0.0 (0.0%)	6,000
14 Dec 2015	GBX	81	82.74	81	81	80.996	0.0 (0.0%)	6,028
11 Dec 2015	GBX	81	81	81	81	80.996	0.0 (0.0%)	0
10 Dec 2015	GBX	81	82.99	81	81	80.996	0.0 (0.0%)	1,500
9 Dec 2015	GBX	81	81	81	81	80.996	0.0 (0.0%)	0
8 Dec 2015	GBX	81	81	80.4201	81	80.996	-0.75 (-0.92%)	3,876
7 Dec 2015	GBX	81.75	81.75	80.4201	81.75	81.7459	0.0 (0.0%)	1,577
4 Dec 2015	GBX	81.75	81.925	80	81.75	81.7459	0.0 (0.0%)	5,616
3 Dec 2015	GBX	81.75	81.75	80	81.75	81.7459	-1 (-1.21%)	39,035