Alpha Real Trust Ltd Recent Share Price (LSE:ARTL)

LSE:ARTL - Alpha Real Trust Ltd Alpha Real Trust Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2015	GBX	82.75	82.99	82	82.75	82.7459	0.0 (0.0%)	18,131
1 Dec 2015	GBX	82.75	82.75	81	82.75	82.7459	0.0 (0.0%)	1,462
30 Nov 2015	GBX	82.875	82.99	81.3	82.75	82.7459	-0.125 (-0.15%)	25,355
27 Nov 2015	GBX	82.875	82.99	82.875	82.875	82.8709	0.0 (0.0%)	10,000
26 Nov 2015	GBX	82.875	82.875	80	82.875	82.8709	0.0 (0.0%)	48,508
25 Nov 2015	GBX	82.875	82.99	81.575	82.875	82.8709	0.0 (0.0%)	35,693
24 Nov 2015	GBX	82.875	82.99	81.575	82.875	82.8709	0.0 (0.0%)	25,871
23 Nov 2015	GBX	82.375	83	82.375	82.875	82.8709	+0.75 (+0.91%)	20,500
20 Nov 2015	GBX	75	87	74.61	82.125	82.1209	+8.625 (+11.73%)	210,902
19 Nov 2015	GBX	73	75	73	73.5	73.4963	+0.75 (+1.03%)	33,470
18 Nov 2015	GBX	72.5	74.5	72.31	72.75	72.7464	+0.25 (+0.34%)	10,728
17 Nov 2015	GBX	72.5	72.5	71	72.5	72.4964	0.0 (0.0%)	12,184
16 Nov 2015	GBX	72.5	72.5	72.16	72.5	72.4964	0.0 (0.0%)	5,933
13 Nov 2015	GBX	72.5	76	72.5	72.5	72.4964	0.0 (0.0%)	52,565
12 Nov 2015	GBX	72.5	74.9999	72	72.5	72.4964	0.0 (0.0%)	59,781
11 Nov 2015	GBX	72.5	74	71.51	72.5	72.4964	0.0 (0.0%)	30,160
10 Nov 2015	GBX	72.5	75	71.5	72.5	72.4964	0.0 (0.0%)	38,162
9 Nov 2015	GBX	72.5	72.5	70.33	72.5	72.4964	0.0 (0.0%)	4,114
6 Nov 2015	GBX	72.5	72.5	72.5	72.5	72.4964	0.0 (0.0%)	0
5 Nov 2015	GBX	72.5	73	70.33	72.5	72.4964	0.0 (0.0%)	32,548
4 Nov 2015	GBX	72.5	72.5	70.33	72.5	72.4964	0.0 (0.0%)	4,838
3 Nov 2015	GBX	72.5	72.5	71.55	72.5	72.4964	0.0 (0.0%)	14,530
2 Nov 2015	GBX	72.5	74.99	71	72.5	72.4964	0.0 (0.0%)	12,404
30 Oct 2015	GBX	72.5	74.8248	72.5	72.5	72.4964	+0.25 (+0.35%)	27,579
29 Oct 2015	GBX	72.25	74.39	71.18	72.25	72.2464	0.0 (0.0%)	2,393
28 Oct 2015	GBX	72.25	74.39	71.18	72.25	72.2464	0.0 (0.0%)	21,745
27 Oct 2015	GBX	72.25	74.2749	72.25	72.25	72.2464	0.0 (0.0%)	2,000
26 Oct 2015	GBX	72.25	73.8249	72.25	72.25	72.2464	0.0 (0.0%)	26,326
23 Oct 2015	GBX	72.25	72.34	71.18	72.25	72.2464	0.0 (0.0%)	7,046
22 Oct 2015	GBX	72.25	72.25	72.25	72.25	72.2464	0.0 (0.0%)	0

Unicorn Response |