| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2015 | GBX | 74.25 | 74.25 | 74.25 | 74.25 | 74.2463 | +0.5 (+0.68%) | 0 |
| 8 Sep 2015 | GBX | 73.75 | 74.99 | 72 | 73.75 | 73.7463 | 0.0 (0.0%) | 23,893 |
| 7 Sep 2015 | GBX | 73.75 | 73.75 | 73.75 | 73.75 | 73.7463 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | GBX | 73.75 | 73.75 | 72 | 73.75 | 73.7463 | -0.25 (-0.34%) | 6,817 |
| 3 Sep 2015 | GBX | 74 | 74 | 72 | 74 | 73.9963 | -0.25 (-0.34%) | 3,623 |
| 2 Sep 2015 | GBX | 74.25 | 74.925 | 74.25 | 74.25 | 74.2463 | 0.0 (0.0%) | 4,500 |
| 1 Sep 2015 | GBX | 74.25 | 74.25 | 72 | 74.25 | 74.2463 | 0.0 (0.0%) | 9,146 |
| 28 Aug 2015 | GBX | 74.25 | 74.25 | 72 | 74.25 | 74.2463 | 0.0 (0.0%) | 1,363 |
| 27 Aug 2015 | GBX | 74.25 | 75.99 | 72 | 74.25 | 74.2463 | -0.5 (-0.67%) | 112,146 |
| 26 Aug 2015 | GBX | 74.75 | 75.275 | 72.875 | 74.75 | 74.7463 | 0.0 (0.0%) | 40,006 |
| 25 Aug 2015 | GBX | 74.75 | 74.75 | 73 | 74.75 | 74.7463 | -0.25 (-0.33%) | 9,000 |
| 24 Aug 2015 | GBX | 76.3301 | 76.3301 | 73 | 75 | 74.9963 | -3 (-3.85%) | 88,346 |
| 21 Aug 2015 | GBX | 78 | 79.39 | 76 | 78 | 77.9961 | 0.0 (0.0%) | 60,207 |
| 20 Aug 2015 | GBX | 78 | 78 | 76 | 78 | 77.9961 | 0.0 (0.0%) | 27,520 |
| 19 Aug 2015 | GBX | 78.5 | 79 | 76.01 | 78 | 77.9961 | -0.5 (-0.64%) | 19,562 |
| 18 Aug 2015 | GBX | 78.5 | 80 | 77.0001 | 78.5 | 78.4961 | +0.5 (+0.64%) | 54,476 |
| 17 Aug 2015 | GBX | 78 | 78 | 78 | 78 | 77.9961 | 0.0 (0.0%) | 0 |
| 14 Aug 2015 | GBX | 78 | 80 | 76.11 | 78 | 77.9961 | 0.0 (0.0%) | 15,966 |
| 13 Aug 2015 | GBX | 78 | 81 | 76 | 78 | 77.9961 | 0.0 (0.0%) | 46,535 |
| 12 Aug 2015 | GBX | 76.5 | 79.9999 | 76.1001 | 78 | 77.9961 | +1.5 (+1.96%) | 17,500 |
| 11 Aug 2015 | GBX | 76.25 | 78 | 75.6 | 76.5 | 76.4962 | +0.25 (+0.33%) | 34,594 |
| 10 Aug 2015 | GBX | 74 | 78 | 74 | 76.25 | 76.2462 | +3.75 (+5.17%) | 76,087 |
| 7 Aug 2015 | GBX | 72.5 | 72.5 | 71.3 | 72.5 | 72.4964 | 0.0 (0.0%) | 4,412 |
| 6 Aug 2015 | GBX | 72.5 | 72.5 | 71.3 | 72.5 | 72.4964 | 0.0 (0.0%) | 9,192 |
| 5 Aug 2015 | GBX | 72.5 | 73.79 | 71.3 | 72.5 | 72.4964 | 0.0 (0.0%) | 8,756 |
| 4 Aug 2015 | GBX | 72.5 | 72.5 | 72.5 | 72.5 | 72.4964 | 0.0 (0.0%) | 0 |
| 3 Aug 2015 | GBX | 72.5 | 72.5 | 71.01 | 72.5 | 72.4964 | 0.0 (0.0%) | 2,060 |
| 31 Jul 2015 | GBX | 72.5 | 72.5 | 71.01 | 72.5 | 72.4964 | -0.5 (-0.68%) | 74,496 |
| 30 Jul 2015 | GBX | 73 | 73 | 71.01 | 73 | 72.9964 | 0.0 (0.0%) | 55,941 |
| 29 Jul 2015 | GBX | 73 | 73 | 72 | 73 | 72.9964 | 0.0 (0.0%) | 21,079 |
