| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2015 | GBX | 73.0001 | 73.0001 | 72.01 | 73 | 72.9964 | -1 (-1.35%) | 16,750 |
| 27 Jul 2015 | GBX | 74 | 74 | 73.0001 | 74 | 73.9963 | 0.0 (0.0%) | 9,640 |
| 24 Jul 2015 | GBX | 74 | 74 | 74 | 74 | 73.9963 | 0.0 (0.0%) | 0 |
| 23 Jul 2015 | GBX | 74 | 74 | 74 | 74 | 73.9963 | 0.0 (0.0%) | 0 |
| 22 Jul 2015 | GBX | 74 | 74 | 74 | 74 | 73.9963 | 0.0 (0.0%) | 0 |
| 21 Jul 2015 | GBX | 74 | 75.9999 | 72.01 | 74 | 73.9963 | 0.0 (0.0%) | 4,490 |
| 20 Jul 2015 | GBX | 74 | 75.99 | 72.4801 | 74 | 73.9963 | 0.0 (0.0%) | 4,559 |
| 17 Jul 2015 | GBX | 73 | 75 | 72.48 | 74 | 73.9963 | +1 (+1.37%) | 33,375 |
| 16 Jul 2015 | GBX | 73 | 74.5 | 73 | 73 | 72.9964 | +1 (+1.39%) | 5,374 |
| 15 Jul 2015 | GBX | 72 | 73.9399 | 70 | 72 | 71.9964 | 0.0 (0.0%) | 40,189 |
| 14 Jul 2015 | GBX | 72 | 72.75 | 72 | 72 | 71.9964 | +0.5 (+0.70%) | 5,000 |
| 13 Jul 2015 | GBX | 69.99 | 71.5 | 69.99 | 71.5 | 71.4964 | +2 (+2.88%) | 80,742 |
| 10 Jul 2015 | GBX | 69.5 | 69.8749 | 69 | 69.5 | 69.4965 | 0.0 (0.0%) | 6,454 |
| 9 Jul 2015 | GBX | 69 | 69.5 | 69 | 69.5 | 69.4965 | +0.5 (+0.72%) | 4,475 |
| 8 Jul 2015 | GBX | 69 | 69.7499 | 68 | 69 | 68.9966 | 0.0 (0.0%) | 9,855 |
| 7 Jul 2015 | GBX | 68.5 | 69 | 67.3601 | 69 | 68.9966 | +0.5 (+0.73%) | 5,350 |
| 6 Jul 2015 | GBX | 68.5 | 68.5 | 68.5 | 68.5 | 68.4966 | 0.0 (0.0%) | 0 |
| 3 Jul 2015 | GBX | 67.5 | 68.5 | 67 | 68.5 | 68.4966 | +1 (+1.48%) | 45,381 |
| 2 Jul 2015 | GBX | 67.5 | 67.9399 | 65 | 67.5 | 67.4966 | 0.0 (0.0%) | 22,275 |
| 1 Jul 2015 | GBX | 67.5 | 67.74 | 67 | 67.5 | 67.4966 | 0.0 (0.0%) | 27,163 |
| 30 Jun 2015 | GBX | 67.5 | 67.5 | 67 | 67.5 | 67.4966 | 0.0 (0.0%) | 41,967 |
| 29 Jun 2015 | GBX | 67.5 | 67.5 | 65.2001 | 67.5 | 67.4966 | -0.5 (-0.74%) | 21,616 |
| 26 Jun 2015 | GBX | 68 | 68 | 66.26 | 68 | 67.9966 | 0.0 (0.0%) | 9,387 |
| 25 Jun 2015 | GBX | 68 | 68 | 68 | 68 | 67.9966 | +0.5 (+0.74%) | 0 |
| 24 Jun 2015 | GBX | 67.5 | 67.5 | 65.2501 | 67.5 | 67.4966 | -0.5 (-0.74%) | 30,143 |
| 23 Jun 2015 | GBX | 68 | 68 | 66.4801 | 68 | 67.9966 | 0.0 (0.0%) | 4,773 |
| 22 Jun 2015 | GBX | 68 | 68 | 67 | 68 | 67.9966 | -0.5 (-0.73%) | 4,001 |
| 19 Jun 2015 | GBX | 65.6249 | 69.4549 | 65.6249 | 68.5 | 68.4966 | +3.5 (+5.38%) | 38,690 |
| 18 Jun 2015 | GBX | 65 | 65 | 65 | 65 | 64.9968 | 0.0 (0.0%) | 0 |
| 17 Jun 2015 | GBX | 65 | 65 | 64.01 | 65 | 64.9968 | 0.0 (0.0%) | 11,959 |
