| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2015 | GBX | 65 | 65 | 65 | 65 | 64.9968 | 0.0 (0.0%) | 0 |
| 15 Jun 2015 | GBX | 65 | 65 | 64.01 | 65 | 64.9968 | 0.0 (0.0%) | 11,179 |
| 12 Jun 2015 | GBX | 65 | 65.49 | 64.01 | 65 | 64.9968 | 0.0 (0.0%) | 16,500 |
| 11 Jun 2015 | GBX | 65 | 65 | 64.01 | 65 | 64.9968 | 0.0 (0.0%) | 29,537 |
| 10 Jun 2015 | GBX | 65 | 65 | 64.01 | 65 | 64.9968 | 0.0 (0.0%) | 0 |
| 9 Jun 2015 | GBX | 65 | 65 | 64.01 | 65 | 64.9968 | 0.0 (0.0%) | 0 |
| 8 Jun 2015 | GBX | 65 | 65 | 64.0001 | 65 | 64.9968 | -0.5 (-0.76%) | 0 |
| 5 Jun 2015 | GBX | 65.5 | 65.5 | 64.01 | 65.5 | 65.4967 | 0.0 (0.0%) | 13,190 |
| 4 Jun 2015 | GBX | 65.5 | 65.75 | 65.5 | 65.5 | 65.4967 | 0.0 (0.0%) | 3,812 |
| 3 Jun 2015 | GBX | 65.25 | 66.5 | 64.01 | 65.5 | 65.4967 | +0.25 (+0.38%) | 64,536 |
| 2 Jun 2015 | GBX | 65.25 | 65.25 | 64.01 | 65.25 | 65.2467 | -0.25 (-0.38%) | 38,065 |
| 1 Jun 2015 | GBX | 65.5 | 65.5 | 64.01 | 65.5 | 65.4967 | 0.0 (0.0%) | 8,017 |
| 29 May 2015 | GBX | 65.5 | 65.5 | 65 | 65.5 | 65.4967 | 0.0 (0.0%) | 46,000 |
| 28 May 2015 | GBX | 65.5 | 65.5 | 64.01 | 65.5 | 65.4967 | 0.0 (0.0%) | 10,297 |
| 27 May 2015 | GBX | 65.5 | 65.5 | 64 | 65.5 | 65.4967 | 0.0 (0.0%) | 36,090 |
| 26 May 2015 | GBX | 65.5 | 65.5 | 64.01 | 65.5 | 65.4967 | 0.0 (0.0%) | 2,000 |
| 22 May 2015 | GBX | 65.5 | 65.5 | 64.01 | 65.5 | 65.4967 | 0.0 (0.0%) | 2,000 |
| 21 May 2015 | GBX | 65.5 | 66 | 65.5 | 65.5 | 65.4967 | 0.0 (0.0%) | 11,000 |
| 20 May 2015 | GBX | 65.5 | 65.5 | 64.01 | 65.5 | 65.4967 | 0.0 (0.0%) | 2,716 |
| 19 May 2015 | GBX | 65.5 | 65.5 | 64 | 65.5 | 65.4967 | -0.5 (-0.76%) | 67,588 |
| 18 May 2015 | GBX | 66 | 66 | 65.01 | 66 | 65.9967 | 0.0 (0.0%) | 34,922 |
| 15 May 2015 | GBX | 66 | 66 | 65.01 | 66 | 65.9967 | 0.0 (0.0%) | 5,693 |
| 14 May 2015 | GBX | 66 | 66 | 65.01 | 66 | 65.9967 | 0.0 (0.0%) | 734 |
| 13 May 2015 | GBX | 66 | 66 | 65 | 66 | 65.9967 | 0.0 (0.0%) | 40,873 |
| 12 May 2015 | GBX | 66 | 66 | 66 | 66 | 65.9967 | 0.0 (0.0%) | 0 |
| 11 May 2015 | GBX | 66 | 66 | 66 | 66 | 65.9967 | 0.0 (0.0%) | 0 |
| 8 May 2015 | GBX | 66 | 66.9999 | 65 | 66 | 65.9967 | 0.0 (0.0%) | 45,460 |
| 7 May 2015 | GBX | 66 | 66 | 65.01 | 66 | 65.9967 | 0.0 (0.0%) | 2,383 |
| 6 May 2015 | GBX | 66 | 66 | 66 | 66 | 65.9967 | 0.0 (0.0%) | 0 |
| 5 May 2015 | GBX | 66 | 66 | 65.01 | 66 | 65.9967 | 0.0 (0.0%) | 1,212 |
