Alpha Real Trust Ltd Recent Share Price (LSE:ARTL)

LSE:ARTL - Alpha Real Trust Ltd Alpha Real Trust Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2023	GBX	112.5	114.89	110.25	112.5	112.5	0.0 (0.0%)	15,834
17 Nov 2023	GBX	112.5	112.5	112.5	112.5	112.5	0.0 (0.0%)	0
16 Nov 2023	GBX	112.5	112.5	112.5	112.5	112.5	0.0 (0.0%)	0
15 Nov 2023	GBX	112.5	112.5	112.5	112.5	112.5	0.0 (0.0%)	0
14 Nov 2023	GBX	112.5	115	110	112.5	112.5	-2.5 (-2.17%)	25,327
13 Nov 2023	GBX	115	115	112.35	115	115	0.0 (0.0%)	12,594
10 Nov 2023	GBX	120	124.7	112	115	115	-5 (-4.17%)	8,791
9 Nov 2023	GBX	120	120	120	120	120	0.0 (0.0%)	0
8 Nov 2023	GBX	120	120	120	120	120	0.0 (0.0%)	0
7 Nov 2023	GBX	120	120	120	120	120	0.0 (0.0%)	0
6 Nov 2023	GBX	120	120	120	120	120	0.0 (0.0%)	0
3 Nov 2023	GBX	120	120	120	120	120	0.0 (0.0%)	0
2 Nov 2023	GBX	120	120	120	120	120	0.0 (0.0%)	0
1 Nov 2023	GBX	120	120	116.15	120	120	-2.5 (-2.04%)	410
31 Oct 2023	GBX	122.5	126	122.5	122.5	122.5	0.0 (0.0%)	67
30 Oct 2023	GBX	122.5	126	115.75	122.5	122.5	0.0 (0.0%)	7,588
27 Oct 2023	GBX	126	126	116	122.5	122.5	-5 (-3.92%)	2,345
26 Oct 2023	GBX	127.5	127.5	125	127.5	127.5	0.0 (0.0%)	758
25 Oct 2023	GBX	127.5	127.5	125	127.5	127.5	-0.5 (-0.39%)	8,314
24 Oct 2023	GBX	128	128.5	128	128	128	0.0 (0.0%)	25,000
23 Oct 2023	GBX	128	128	128	128	128	0.0 (0.0%)	0
20 Oct 2023	GBX	128	128	128	128	128	0.0 (0.0%)	0
19 Oct 2023	GBX	128	128	126.5	128	128	0.0 (0.0%)	106
18 Oct 2023	GBX	128	128	128	128	128	0.0 (0.0%)	0
17 Oct 2023	GBX	128	128	128	128	128	0.0 (0.0%)	0
16 Oct 2023	GBX	128	128	128	128	128	0.0 (0.0%)	0
13 Oct 2023	GBX	128	128	128	128	128	0.0 (0.0%)	0
12 Oct 2023	GBX	128	128	128	128	128	0.0 (0.0%)	0
11 Oct 2023	GBX	128	128	125	128	128	0.0 (0.0%)	2,000
10 Oct 2023	GBX	128	128	128	128	128	0.0 (0.0%)	0