| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2015 | GBX | 66 | 66 | 65.31 | 66 | 65.9967 | 0.0 (0.0%) | 45,241 |
| 30 Apr 2015 | GBX | 66 | 66.99 | 65 | 66 | 65.9967 | 0.0 (0.0%) | 61,669 |
| 29 Apr 2015 | GBX | 66 | 66 | 65.01 | 66 | 65.9967 | 0.0 (0.0%) | 3,139 |
| 28 Apr 2015 | GBX | 66 | 66 | 65.01 | 66 | 65.9967 | 0.0 (0.0%) | 1,792 |
| 27 Apr 2015 | GBX | 66 | 66.6999 | 66 | 66 | 65.9967 | 0.0 (0.0%) | 10,000 |
| 24 Apr 2015 | GBX | 66 | 66 | 66 | 66 | 65.9967 | 0.0 (0.0%) | 0 |
| 23 Apr 2015 | GBX | 66 | 66 | 65 | 66 | 65.9967 | 0.0 (0.0%) | 49,496 |
| 22 Apr 2015 | GBX | 66 | 66 | 66 | 66 | 65.9967 | 0.0 (0.0%) | 0 |
| 21 Apr 2015 | GBX | 66 | 66 | 66 | 66 | 65.9967 | 0.0 (0.0%) | 0 |
| 20 Apr 2015 | GBX | 66.3599 | 66.3599 | 65 | 66 | 65.9967 | -0.5 (-0.75%) | 15,090 |
| 17 Apr 2015 | GBX | 67.0301 | 67.0301 | 66.5 | 66.5 | 66.4967 | -1.5 (-2.21%) | 14,988 |
| 16 Apr 2015 | GBX | 68 | 68 | 67.0201 | 68 | 67.9966 | 0.0 (0.0%) | 10,448 |
| 15 Apr 2015 | GBX | 68 | 68 | 67 | 68 | 67.9966 | 0.0 (0.0%) | 34,077 |
| 14 Apr 2015 | GBX | 68 | 68.9799 | 64.5 | 68 | 67.9966 | 0.0 (0.0%) | 101,337 |
| 13 Apr 2015 | GBX | 66.5 | 68 | 65.7501 | 68 | 67.9966 | +1.5 (+2.26%) | 11,137 |
| 10 Apr 2015 | GBX | 66.5 | 67.9699 | 65.9601 | 66.5 | 66.4967 | 0.0 (0.0%) | 5,656 |
| 9 Apr 2015 | GBX | 66.5 | 67.9699 | 65 | 66.5 | 66.4967 | 0.0 (0.0%) | 116,847 |
| 8 Apr 2015 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.4967 | 0.0 (0.0%) | 0 |
| 7 Apr 2015 | GBX | 66.5 | 66.5 | 65.1 | 66.5 | 66.4967 | 0.0 (0.0%) | 4,675 |
| 2 Apr 2015 | GBX | 65.5 | 67.5 | 65.5 | 66.5 | 66.4967 | +1.25 (+1.92%) | 8,500 |
| 1 Apr 2015 | GBX | 63.5 | 65.25 | 62.7501 | 65.25 | 65.2467 | +1.75 (+2.76%) | 23,656 |
| 31 Mar 2015 | GBX | 63.5 | 65 | 62.3601 | 63.5 | 63.4968 | 0.0 (0.0%) | 41,222 |
| 30 Mar 2015 | GBX | 63.5 | 64.49 | 62.36 | 63.5 | 63.4968 | 0.0 (0.0%) | 64,289 |
| 27 Mar 2015 | GBX | 63.5 | 64.49 | 62.01 | 63.5 | 63.4968 | 0.0 (0.0%) | 3,084 |
| 26 Mar 2015 | GBX | 62.75 | 64.5 | 62 | 63.5 | 63.4968 | +0.75 (+1.20%) | 117,275 |
| 25 Mar 2015 | GBX | 63.25 | 63.325 | 62.4 | 62.75 | 62.7469 | -0.5 (-0.79%) | 21,759 |
| 24 Mar 2015 | GBX | 64.875 | 64.875 | 62.5 | 63.25 | 63.2468 | -2.75 (-4.17%) | 192,091 |
| 23 Mar 2015 | GBX | 66.25 | 66.625 | 64.5 | 66 | 65.9967 | -0.25 (-0.38%) | 44,997 |
| 20 Mar 2015 | GBX | 66.25 | 66.25 | 65.5 | 66.25 | 66.2467 | 0.0 (0.0%) | 1,624 |
| 19 Mar 2015 | GBX | 66.25 | 66.25 | 65 | 66.25 | 66.2467 | -0.25 (-0.38%) | 8,099 |
