| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2015 | GBX | 66 | 67 | 64.5 | 66.5 | 66.4967 | +0.5 (+0.76%) | 10,335 |
| 17 Mar 2015 | GBX | 66 | 66 | 64.5 | 66 | 65.9967 | 0.0 (0.0%) | 71,199 |
| 16 Mar 2015 | GBX | 66.5 | 67.49 | 65 | 66 | 65.9967 | -0.5 (-0.75%) | 7,905 |
| 13 Mar 2015 | GBX | 67.5 | 68.99 | 66 | 66.5 | 66.4967 | -1 (-1.48%) | 27,631 |
| 12 Mar 2015 | GBX | 67.5 | 67.5 | 65.5 | 67.5 | 67.4966 | 0.0 (0.0%) | 10,000 |
| 11 Mar 2015 | GBX | 67.5 | 67.5 | 66.5 | 67.5 | 67.4966 | 0.0 (0.0%) | 32,513 |
| 10 Mar 2015 | GBX | 67.5 | 68.99 | 67.5 | 67.5 | 67.4966 | 0.0 (0.0%) | 10,000 |
| 9 Mar 2015 | GBX | 68 | 68 | 66.5 | 67.5 | 67.4966 | -1 (-1.46%) | 38,346 |
| 6 Mar 2015 | GBX | 69.9 | 69.9 | 67.5 | 68.5 | 68.4966 | -2 (-2.84%) | 82,394 |
| 5 Mar 2015 | GBX | 70.5 | 72 | 70 | 70.5 | 70.4965 | 0.0 (0.0%) | 23,163 |
| 4 Mar 2015 | GBX | 69.5 | 72 | 69 | 70.5 | 70.4965 | +1 (+1.44%) | 15,630 |
| 3 Mar 2015 | GBX | 69.5 | 71 | 69.2 | 69.5 | 69.4965 | 0.0 (0.0%) | 23,080 |
| 2 Mar 2015 | GBX | 69.5 | 70.64 | 68.11 | 69.5 | 69.4965 | +0.25 (+0.36%) | 8,079 |
| 27 Feb 2015 | GBX | 66 | 70.35 | 66 | 69.25 | 69.2465 | +4.75 (+7.36%) | 163,011 |
| 26 Feb 2015 | GBX | 63.5 | 66 | 62 | 64.5 | 64.4968 | +1 (+1.57%) | 26,554 |
| 25 Feb 2015 | GBX | 63.35 | 66 | 63.35 | 63.5 | 63.4968 | +1.75 (+2.83%) | 57,500 |
| 24 Feb 2015 | GBX | 61.75 | 63 | 60.75 | 61.75 | 61.7469 | 0.0 (0.0%) | 59,089 |
| 23 Feb 2015 | GBX | 60.5 | 63 | 59.6 | 61.75 | 61.7469 | +1.25 (+2.07%) | 13,631 |
| 20 Feb 2015 | GBX | 60.5 | 60.5 | 59.6 | 60.5 | 60.497 | 0.0 (0.0%) | 4,663 |
| 19 Feb 2015 | GBX | 60.5 | 61.5444 | 60.5 | 60.5 | 60.497 | +1 (+1.68%) | 31,196 |
| 18 Feb 2015 | GBX | 59.5 | 60.99 | 58.5 | 59.5 | 59.497 | 0.0 (0.0%) | 3,723 |
| 17 Feb 2015 | GBX | 59.5 | 60.39 | 58.5 | 59.5 | 59.497 | 0.0 (0.0%) | 11,368 |
| 16 Feb 2015 | GBX | 59.5 | 60 | 58.1 | 59.5 | 59.497 | 0.0 (0.0%) | 9,825 |
| 13 Feb 2015 | GBX | 57.74 | 60 | 57.74 | 59.5 | 59.497 | +2.25 (+3.93%) | 69,330 |
| 12 Feb 2015 | GBX | 57.25 | 57.25 | 56.875 | 57.25 | 57.2471 | 0.0 (0.0%) | 11,638 |
| 11 Feb 2015 | GBX | 57.25 | 57.25 | 56.875 | 57.25 | 57.2471 | 0.0 (0.0%) | 18,085 |
| 10 Feb 2015 | GBX | 57.25 | 57.25 | 56.5 | 57.25 | 57.2471 | -0.25 (-0.43%) | 3,103 |
| 9 Feb 2015 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.4971 | 0.0 (0.0%) | 0 |
| 6 Feb 2015 | GBX | 57.5 | 58 | 56.875 | 57.5 | 57.4971 | 0.0 (0.0%) | 27,334 |
| 5 Feb 2015 | GBX | 57.5 | 57.5 | 56.875 | 57.5 | 57.4971 | 0.0 (0.0%) | 2,988 |
